FRA:AHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	71.64	72.98	71.40	72.98	72.98	2.59%	291
Jun 18, 2026	79.76	79.76	71.14	71.14	71.14	-12.17%	90
Jun 17, 2026	85.26	85.26	81.00	81.00	81.00	-0.49%	795
Jun 16, 2026	93.54	93.54	81.40	81.40	81.40	-16.77%	61
Jun 15, 2026	94.00	97.80	94.00	97.80	97.80	30.43%	1,195
Jun 12, 2026	74.98	74.98	74.98	74.98	74.98	-2.70%	-
Jun 11, 2026	73.08	80.14	73.08	77.06	77.06	-0.49%	187
Jun 10, 2026	65.96	77.44	64.34	77.44	77.44	15.58%	695
Jun 9, 2026	77.60	84.48	67.00	67.00	67.00	-15.06%	235
Jun 8, 2026	75.58	78.88	75.58	78.88	78.88	-3.14%	95
Jun 5, 2026	88.30	89.78	81.44	81.44	81.44	-8.84%	350
Jun 4, 2026	89.34	89.34	89.34	89.34	89.34	-8.46%	-
Jun 3, 2026	94.86	97.62	94.86	97.60	97.60	7.28%	120
Jun 2, 2026	91.74	96.00	90.98	90.98	90.98	-7.48%	210
Jun 1, 2026	89.62	98.34	84.68	98.34	98.34	9.71%	557
May 29, 2026	97.56	101.00	86.50	89.64	89.64	-10.36%	161
May 28, 2026	103.35	109.55	100.00	100.00	100.00	-7.28%	660
May 27, 2026	111.95	117.15	99.00	107.85	107.85	-7.82%	214
May 26, 2026	120.50	125.85	116.50	117.00	117.00	-6.40%	271
May 25, 2026	126.15	126.15	125.00	125.00	125.00	13.64%	174
May 22, 2026	102.80	110.00	100.75	110.00	110.00	11.65%	50
May 21, 2026	88.06	101.85	87.76	98.52	98.52	-3.22%	1,021
May 20, 2026	95.36	101.80	95.36	101.80	101.80	3.88%	100
May 19, 2026	88.48	98.00	87.84	98.00	98.00	9.13%	1,431
May 18, 2026	103.00	111.95	89.80	89.80	89.80	-2.60%	430
May 15, 2026	92.20	92.20	92.20	92.20	92.20	-7.52%	-
May 14, 2026	102.50	105.15	99.70	99.70	99.70	-7.73%	50
May 13, 2026	107.25	110.50	106.30	108.05	108.05	6.04%	340
May 12, 2026	108.55	108.55	101.90	101.90	101.90	-3.55%	278
May 11, 2026	96.82	109.75	96.46	105.65	105.65	8.63%	343
May 8, 2026	91.10	97.26	91.10	97.26	97.26	4.58%	250
May 7, 2026	87.56	93.00	85.00	93.00	93.00	16.25%	1,540
May 6, 2026	90.56	94.26	80.00	80.00	80.00	-14.38%	75
May 5, 2026	89.32	93.44	89.32	93.44	93.44	2.70%	110
May 4, 2026	83.00	90.98	80.08	90.98	90.98	31.70%	604
Apr 30, 2026	61.00	69.08	61.00	69.08	69.08	6.41%	600
Apr 29, 2026	57.84	64.92	57.84	64.92	64.92	16.18%	90
Apr 28, 2026	58.68	60.22	55.88	55.88	55.88	-6.15%	623
Apr 27, 2026	63.64	63.64	59.54	59.54	59.54	-0.77%	518
Apr 24, 2026	63.32	67.54	60.00	60.00	60.00	-4.76%	40
Apr 23, 2026	71.64	71.64	63.00	63.00	63.00	-10.00%	1,116
Apr 22, 2026	63.40	70.00	63.40	70.00	70.00	11.43%	285
Apr 21, 2026	64.90	64.90	62.82	62.82	62.82	-1.23%	560
Apr 20, 2026	67.82	67.82	63.60	63.60	63.60	-2.15%	30
Apr 17, 2026	68.14	70.00	65.00	65.00	65.00	0.06%	80
Apr 16, 2026	52.46	64.96	52.46	64.96	64.96	20.30%	1,000
Apr 15, 2026	55.92	55.92	54.00	54.00	54.00	-9.52%	30
Apr 14, 2026	55.34	60.32	55.34	59.68	59.68	8.27%	134
Apr 13, 2026	55.12	55.12	55.12	55.12	55.12	-3.64%	13
Apr 10, 2026	54.84	57.20	54.84	57.20	57.20	10.42%	380