FRA:AHZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.48	0.48	0.48	0.48	0.48	-9.04%	20,400
Oct 22, 2026	0.53	0.53	0.53	0.53	0.53	-1.48%	-
Oct 21, 2026	0.54	0.54	0.54	0.54	0.54	0.75%	-
Oct 20, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	-1.45%	-
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	-
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.73%	-
Oct 12, 2026	0.57	0.58	0.57	0.58	0.58	9.04%	20,400
Oct 9, 2026	0.53	0.53	0.53	0.53	0.53	-1.48%	-
Oct 8, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	6,500
Oct 7, 2026	0.58	0.58	0.54	0.55	0.55	-10.88%	6,850
Oct 6, 2026	0.57	0.62	0.57	0.62	0.62	3.88%	2,000
Oct 5, 2026	0.59	0.59	0.59	0.59	0.59	-1.50%	1,500
Oct 2, 2026	0.60	0.60	0.60	0.60	0.60	-1.47%	5,197
Oct 1, 2026	0.61	0.61	0.61	0.61	0.61	-3.78%	-
Sep 30, 2026	0.64	0.64	0.64	0.64	0.64	-4.80%	-
Sep 29, 2026	0.67	0.67	0.67	0.67	0.67	-3.19%	-
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	-3.91%	-
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	-4.53%	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-4.21%	-
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	7.84%	-
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Sep 21, 2026	0.71	0.72	0.71	0.72	0.72	-3.21%	10,000
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	5.21%	-
Sep 17, 2026	0.70	0.71	0.70	0.71	0.71	-0.42%	2,040
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	-3.65%	-
Sep 15, 2026	0.71	0.74	0.71	0.74	0.74	2.92%	5,000
Sep 14, 2026	0.72	0.74	0.72	0.72	0.72	0.14%	15,000
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	-7.71%	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	2.64%	-
Sep 9, 2026	0.76	0.76	0.76	0.76	0.76	1.88%	-
Sep 8, 2026	0.74	0.74	0.74	0.74	0.74	0.13%	-
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-5.23%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-	130
Sep 3, 2026	0.76	0.79	0.76	0.78	0.78	11.21%	13,408
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-4.60%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-0.40%	-
Aug 31, 2026	0.75	0.75	0.74	0.74	0.74	-4.87%	10,552
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-	3,410
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-4.76%	-
Aug 26, 2026	0.82	0.82	0.82	0.82	0.82	6.09%	2,500
Aug 25, 2026	0.78	0.78	0.77	0.77	0.77	-0.13%	13,000
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	2.52%	-
Aug 21, 2026	0.74	0.78	0.74	0.75	0.75	-4.92%	10,000
Aug 20, 2026	0.73	0.79	0.73	0.79	0.79	8.04%	8,726
Aug 19, 2026	0.67	0.73	0.67	0.73	0.73	5.16%	2,500
Aug 18, 2026	0.72	0.72	0.70	0.70	0.70	-5.42%	5,000
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	1.65%	-