FRA:AHZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.82	0.82	0.82	0.82	0.82	6.09%	2,500
Aug 25, 2026	0.78	0.78	0.77	0.77	0.77	-0.13%	13,000
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	2.52%	-
Aug 21, 2026	0.74	0.78	0.74	0.75	0.75	-4.92%	10,000
Aug 20, 2026	0.73	0.79	0.73	0.79	0.79	8.04%	8,726
Aug 19, 2026	0.67	0.73	0.67	0.73	0.73	5.16%	2,500
Aug 18, 2026	0.72	0.72	0.70	0.70	0.70	-5.42%	5,000
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	1.65%	-
Aug 14, 2026	0.69	0.73	0.69	0.73	0.73	4.46%	1,000
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	-4.27%	-
Aug 12, 2026	0.70	0.73	0.70	0.73	0.73	-	3,450
Aug 11, 2026	0.72	0.73	0.72	0.73	0.73	0.14%	584
Aug 10, 2026	0.67	0.73	0.67	0.73	0.73	11.88%	5,500
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Aug 6, 2026	0.66	0.66	0.66	0.66	0.66	11.53%	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	4.80%	-
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	1.63%	-
Jul 31, 2026	0.55	0.55	0.55	0.55	0.55	1.10%	-
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	-3.87%	-
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	-6.72%	-
Jul 28, 2026	0.58	0.61	0.58	0.61	0.61	2.01%	500
Jul 27, 2026	0.57	0.60	0.57	0.60	0.60	1.18%	700
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-3.90%	-
Jul 23, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Jul 22, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-1.21%	-
Jul 20, 2026	0.55	0.58	0.55	0.58	0.58	1.94%	5,442
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-2.75%	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.51%	5,000
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	3.36%	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-3.25%	-
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	-5.64%	-
Jul 9, 2026	0.56	0.62	0.56	0.62	0.62	8.57%	10,020
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	-6.38%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-5.71%	-
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	10.02%	-
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	6.13%	-
Jul 2, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jul 1, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 30, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Jun 29, 2026	0.57	0.58	0.57	0.58	0.58	5.50%	10,000
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-8.91%	-
Jun 24, 2026	0.57	0.60	0.57	0.60	0.60	-0.34%	2,000
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	2.40%	30,000
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-9.02%	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-3.02%	-