FRA:AHZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-8.91%	-
Jun 24, 2026	0.57	0.60	0.57	0.60	0.60	-0.34%	2,000
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	2.40%	30,000
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-9.02%	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-3.02%	-
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Jun 16, 2026	0.67	0.67	0.67	0.67	0.67	-6.34%	-
Jun 15, 2026	0.65	0.71	0.65	0.71	0.71	15.07%	17,500
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	9.59%	-
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jun 10, 2026	0.61	0.61	0.57	0.57	0.57	-4.05%	9,050
Jun 9, 2026	0.61	0.61	0.59	0.59	0.59	-5.13%	2,000
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	-15.22%	-
Jun 5, 2026	0.73	0.74	0.73	0.74	0.74	-1.34%	500
Jun 4, 2026	0.74	0.75	0.74	0.75	0.75	-5.69%	3,060
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-1.13%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	3.36%	-
Jun 1, 2026	0.75	0.77	0.75	0.77	0.77	2.25%	7,100
May 29, 2026	0.76	0.76	0.76	0.76	0.76	3.84%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
May 27, 2026	0.75	0.75	0.75	0.75	0.75	-2.22%	-
May 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.79%	-
May 25, 2026	0.73	0.78	0.73	0.78	0.78	5.55%	16,200
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	5,000
May 21, 2026	0.74	0.74	0.74	0.74	0.74	2.35%	5,000
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-5.73%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.78%	2,000
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-6.97%	-
May 15, 2026	0.83	0.83	0.83	0.83	0.83	-3.82%	-
May 14, 2026	0.87	0.87	0.87	0.87	0.87	-6.28%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	6.95%	-
May 12, 2026	0.86	0.86	0.86	0.86	0.86	7.07%	-
May 11, 2026	0.80	0.81	0.80	0.81	0.81	2.15%	5,000
May 8, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.79	6.03%	-
May 6, 2026	0.75	0.75	0.75	0.75	0.75	0.95%	-
May 5, 2026	0.73	0.76	0.73	0.74	0.74	-2.89%	20,500
May 4, 2026	0.76	0.76	0.76	0.76	0.76	5.40%	-
Apr 30, 2026	0.72	0.72	0.72	0.72	0.72	-5.74%	-
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-2.17%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	-
Apr 27, 2026	0.75	0.78	0.75	0.78	0.78	3.59%	1,200
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-3.22%	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	2.24%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	-11.21%	-
Apr 21, 2026	0.84	0.86	0.84	0.86	0.86	-0.93%	1,000
Apr 20, 2026	0.83	0.86	0.83	0.86	0.86	6.27%	5,790
Apr 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-