Astec Industries, Inc. (FRA:AI2)
Germany flag Germany · Delayed Price · Currency is EUR
39.60
-0.60 (-1.49%)
At close: Oct 20, 2025

Astec Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202540.4040.4040.4040.4040.40-1.94%25
Oct 22, 202541.2041.2041.2041.2041.201.48%25
Oct 21, 202540.4040.6040.4040.6040.602.53%25
Oct 20, 202539.6039.6039.6039.6039.60-1.49%81
Oct 17, 202540.2040.2040.2040.2040.20-0.99%81
Oct 16, 202540.6040.6040.6040.6040.602.53%81
Oct 15, 202539.6039.6039.6039.6039.603.66%81
Oct 14, 202538.2038.2038.2038.2038.20-1.04%81
Oct 13, 202538.6038.6038.6038.6038.60-3.02%81
Oct 10, 202539.8039.8039.8039.8039.80-3.40%81
Oct 9, 202541.2041.2041.2041.2041.200.98%81
Oct 8, 202540.8040.8040.8040.8040.80-0.97%81
Oct 7, 202541.2041.2041.2041.2041.20-1.90%-
Oct 6, 202542.0042.0042.0042.0042.001.94%-
Oct 3, 202541.2041.2041.2041.2041.200.98%-
Oct 2, 202540.8040.8040.8040.8040.800.49%-
Oct 1, 202540.6040.6040.6040.6040.60--
Sep 30, 202540.6040.6040.6040.6040.60--
Sep 29, 202540.6040.6040.6040.6040.601.50%-
Sep 26, 202540.0040.0040.0040.0040.00-0.99%-
Sep 25, 202540.4040.4040.4040.4040.40--
Sep 24, 202540.4040.4040.4040.4040.40--
Sep 23, 202540.4040.4040.4040.4040.40-0.49%81
Sep 22, 202540.6040.6040.6040.6040.60-0.98%81
Sep 19, 202541.0041.0041.0041.0041.004.06%81
Sep 18, 202539.4039.4039.4039.4039.400.51%81
Sep 17, 202539.2039.2039.2039.2039.20-2.97%81
Sep 16, 202540.4040.4040.4040.4040.402.54%81
Sep 15, 202539.4039.4039.4039.4039.40-2.48%81
Sep 12, 202540.4040.4040.4040.4040.403.06%81
Sep 11, 202539.2039.2039.2039.2039.200.51%81
Sep 10, 202539.0039.0039.0039.0039.00-2.01%81
Sep 9, 202539.8039.8039.8039.8039.80-1.00%81
Sep 8, 202540.2040.2040.2040.2040.200.50%81
Sep 5, 202540.0040.0040.0040.0040.002.56%81
Sep 4, 202539.0039.0039.0039.0039.00-2.01%81
Sep 3, 202539.8039.8039.8039.8039.801.02%81
Sep 2, 202539.4039.4039.4039.4039.400.51%81
Sep 1, 202539.2039.2039.2039.2039.20-2.00%81
Aug 29, 202540.0040.0040.0040.0040.00-0.99%81
Aug 28, 202540.4040.4040.4040.4040.401.51%81
Aug 27, 202539.8039.8039.8039.8039.801.02%81
Aug 26, 202539.4039.4039.4039.4039.401.03%81
Aug 25, 202539.0039.0039.0039.0039.004.28%81
Aug 22, 202537.4037.4037.4037.4037.40-0.53%81
Aug 21, 202537.6037.6037.6037.6037.60-0.53%81
Aug 20, 202538.6038.6037.8037.8037.80-2.07%81
Aug 19, 202538.6038.6038.6038.6038.600.52%50
Aug 18, 202538.4038.4038.4038.4038.40-1.54%50
Aug 15, 202539.0039.0039.0039.0039.00-1.52%-