FRA:AI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.50	53.50	53.50	53.50	53.50	2.88%	-
Jun 25, 2026	52.00	52.00	52.00	52.00	52.00	7.00%	-
Jun 24, 2026	48.60	48.60	48.60	48.60	48.60	-2.41%	-
Jun 23, 2026	49.80	49.80	49.80	49.80	49.80	2.47%	-
Jun 22, 2026	48.60	48.60	48.60	48.60	48.60	-	-
Jun 19, 2026	48.60	48.60	48.60	48.60	48.60	4.74%	-
Jun 18, 2026	46.40	46.40	46.40	46.40	46.40	2.65%	-
Jun 17, 2026	45.20	45.20	45.20	45.20	45.20	0.89%	-
Jun 16, 2026	44.80	44.80	44.80	44.80	44.80	0.45%	-
Jun 15, 2026	44.60	44.60	44.60	44.60	44.60	2.76%	-
Jun 12, 2026	43.40	43.40	43.40	43.40	43.40	1.40%	-
Jun 11, 2026	42.80	42.80	42.80	42.80	42.80	-3.60%	-
Jun 10, 2026	44.40	44.40	44.40	44.40	44.40	-	-
Jun 9, 2026	44.40	44.40	44.40	44.40	44.40	2.30%	-
Jun 8, 2026	43.40	43.40	43.40	43.40	43.40	-1.36%	-
Jun 5, 2026	44.00	44.00	44.00	44.00	44.00	0.46%	-
Jun 4, 2026	43.80	43.80	43.80	43.80	43.80	-1.79%	-
Jun 3, 2026	44.60	44.60	44.60	44.60	44.60	5.19%	-
Jun 2, 2026	42.40	42.40	42.40	42.40	42.40	-1.85%	-
Jun 1, 2026	43.20	43.20	43.20	43.20	43.20	-	-
May 29, 2026	43.20	43.20	43.20	43.20	43.20	-1.37%	-
May 28, 2026	43.80	43.80	43.80	43.80	43.80	0.92%	-
May 27, 2026	43.40	43.40	43.40	43.40	43.40	3.83%	-
May 26, 2026	41.80	41.80	41.80	41.80	41.80	-0.48%	-
May 25, 2026	42.00	42.00	42.00	42.00	42.00	0.48%	-
May 22, 2026	41.80	41.80	41.80	41.80	41.80	0.48%	-
May 21, 2026	41.60	41.60	41.60	41.60	41.60	3.48%	-
May 20, 2026	40.20	40.20	40.20	40.20	40.20	-0.50%	-
May 19, 2026	40.40	40.40	40.40	40.40	40.40	1.00%	-
May 18, 2026	40.00	40.00	40.00	40.00	40.00	-5.66%	-
May 15, 2026	42.40	42.40	42.40	42.40	42.40	1.44%	-
May 14, 2026	41.80	41.80	41.80	41.80	41.80	-1.88%	-
May 13, 2026	42.60	42.60	42.60	42.60	42.60	-4.25%	-
May 12, 2026	44.60	44.60	44.60	44.60	44.49	-1.33%	-
May 11, 2026	45.20	45.20	45.20	45.20	45.09	0.44%	-
May 8, 2026	45.00	45.00	45.00	45.00	44.89	-0.88%	-
May 7, 2026	45.40	45.40	45.40	45.40	45.29	-15.14%	-
May 6, 2026	53.50	53.50	53.50	53.50	53.37	1.90%	-
May 5, 2026	52.50	52.50	52.50	52.50	52.37	-3.67%	-
May 4, 2026	54.50	54.50	54.50	54.50	54.36	4.81%	-
Apr 30, 2026	52.00	52.00	52.00	52.00	51.87	0.97%	-
Apr 29, 2026	51.50	51.50	51.50	51.50	51.37	3.41%	-
Apr 28, 2026	49.80	49.80	49.80	49.80	49.68	-0.40%	-
Apr 27, 2026	50.00	50.00	50.00	50.00	49.88	-0.99%	-
Apr 24, 2026	50.50	50.50	50.50	50.50	50.37	3.06%	-
Apr 23, 2026	49.00	49.00	49.00	49.00	48.88	-	-
Apr 22, 2026	49.00	49.00	49.00	49.00	48.88	-1.61%	-
Apr 21, 2026	49.80	49.80	49.80	49.80	49.68	-0.40%	-
Apr 20, 2026	50.00	50.00	50.00	50.00	49.88	2.04%	-
Apr 17, 2026	49.00	49.00	49.00	49.00	48.88	-3.92%	-