FRA:AI3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.99	49.99	49.99	49.99	49.99	-0.54%	-
Mar 26, 2026	50.26	50.26	50.26	50.26	50.26	0.58%	-
Mar 25, 2026	49.97	49.97	49.97	49.97	49.97	1.24%	-
Mar 24, 2026	49.36	49.36	49.36	49.36	49.36	-2.14%	-
Mar 23, 2026	48.57	50.44	48.57	50.44	50.44	2.94%	20
Mar 20, 2026	49.48	49.48	49.00	49.00	49.00	-0.55%	75
Mar 19, 2026	49.27	49.27	49.27	49.27	49.27	-4.37%	-
Mar 18, 2026	51.52	51.52	51.52	51.52	51.52	0.86%	-
Mar 17, 2026	51.08	51.08	51.08	51.08	51.08	-2.52%	-
Mar 16, 2026	52.40	52.40	52.40	52.40	52.40	-0.42%	-
Mar 13, 2026	52.62	52.62	52.62	52.62	52.62	-1.86%	-
Mar 12, 2026	53.26	53.78	53.26	53.62	53.62	-0.07%	440
Mar 11, 2026	53.66	53.66	53.66	53.66	53.66	-2.04%	-
Mar 10, 2026	54.36	54.78	54.36	54.78	54.78	3.36%	11
Mar 9, 2026	53.00	53.00	53.00	53.00	53.00	-2.65%	-
Mar 6, 2026	53.68	54.44	53.68	54.44	54.44	4.21%	47
Mar 5, 2026	52.24	52.24	52.24	52.24	52.24	-0.11%	-
Mar 4, 2026	49.35	52.30	49.35	52.30	52.30	4.52%	720
Mar 3, 2026	51.02	51.02	50.04	50.04	50.04	-2.34%	211
Mar 2, 2026	50.32	51.24	50.32	51.24	51.24	-3.21%	300
Feb 27, 2026	52.46	52.94	52.46	52.94	52.94	7.45%	630
Feb 26, 2026	49.27	49.27	49.27	49.27	49.27	1.88%	-
Feb 25, 2026	47.45	48.36	47.45	48.36	48.36	1.79%	21
Feb 24, 2026	47.77	47.77	47.51	47.51	47.51	-2.04%	200
Feb 23, 2026	48.61	48.61	48.50	48.50	48.50	-0.66%	47
Feb 20, 2026	47.89	48.82	47.89	48.82	48.82	1.37%	200
Feb 19, 2026	47.73	48.32	47.73	48.16	48.16	2.73%	400
Feb 18, 2026	46.88	46.88	46.88	46.88	46.88	-0.23%	-
Feb 17, 2026	46.65	46.99	46.65	46.99	46.99	-3.25%	50
Feb 16, 2026	48.57	48.57	48.57	48.57	48.57	-0.88%	-
Feb 13, 2026	48.87	49.00	48.87	49.00	49.00	0.14%	200
Feb 12, 2026	50.18	50.18	48.82	48.93	48.93	-5.06%	925
Feb 11, 2026	52.68	52.68	51.42	51.54	51.54	-0.08%	700
Feb 10, 2026	51.58	52.50	51.58	51.58	51.58	-0.88%	400
Feb 9, 2026	52.04	52.04	52.04	52.04	52.04	-0.42%	-
Feb 6, 2026	53.36	53.36	52.26	52.26	52.26	-2.43%	300
Feb 5, 2026	53.54	53.56	53.54	53.56	53.56	-1.36%	2
Feb 4, 2026	54.30	54.30	54.30	54.30	54.30	-2.16%	-
Feb 3, 2026	57.40	57.40	55.50	55.50	55.50	-0.64%	100
Feb 2, 2026	55.86	55.86	55.86	55.86	55.86	-1.20%	-
Jan 30, 2026	56.04	56.54	56.04	56.54	56.54	0.21%	28
Jan 29, 2026	56.42	56.42	56.42	56.42	56.42	-0.49%	-
Jan 28, 2026	56.40	56.70	55.62	56.70	56.70	-0.46%	986
Jan 27, 2026	58.10	58.10	56.96	56.96	56.96	-1.04%	1,133
Jan 26, 2026	58.68	58.68	57.56	57.56	57.56	-0.69%	225
Jan 23, 2026	57.96	57.96	57.96	57.96	57.96	0.45%	-
Jan 22, 2026	57.70	57.70	57.70	57.70	57.70	-0.55%	-
Jan 21, 2026	58.20	58.20	58.02	58.02	58.02	-0.82%	100
Jan 20, 2026	59.76	59.76	58.50	58.50	58.50	-3.21%	70
Jan 19, 2026	59.72	60.44	59.72	60.44	60.44	-1.72%	1,000