FRA:AI3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	50.14	50.14	50.14	50.14	50.14	0.64%	-
Jul 16, 2026	49.82	49.82	49.82	49.82	49.82	0.36%	-
Jul 15, 2026	49.64	49.64	49.64	49.64	49.64	0.38%	-
Jul 14, 2026	49.45	49.45	49.45	49.45	49.45	-1.85%	-
Jul 13, 2026	50.18	50.38	50.18	50.38	50.38	-2.17%	595
Jul 10, 2026	49.95	51.50	49.95	51.50	51.50	4.17%	212
Jul 9, 2026	49.44	49.44	49.44	49.44	49.44	-4.37%	-
Jul 8, 2026	51.70	51.70	51.70	51.70	51.70	0.58%	-
Jul 7, 2026	51.40	51.40	51.40	51.40	51.40	0.78%	-
Jul 6, 2026	51.00	51.00	51.00	51.00	51.00	-0.82%	-
Jul 3, 2026	51.42	51.42	51.42	51.42	51.42	0.59%	-
Jul 2, 2026	51.12	51.12	51.12	51.12	51.12	1.07%	-
Jul 1, 2026	49.71	50.58	49.71	50.58	50.58	-0.44%	100
Jun 30, 2026	51.62	51.62	51.62	51.62	50.80	-0.50%	-
Jun 29, 2026	51.88	51.88	51.88	51.88	51.06	0.43%	-
Jun 26, 2026	51.66	51.66	51.66	51.66	50.84	-0.96%	-
Jun 25, 2026	52.16	52.16	52.16	52.16	51.33	2.52%	-
Jun 24, 2026	52.16	52.16	50.88	50.88	50.07	0.16%	150
Jun 23, 2026	50.80	50.80	50.80	50.80	49.99	-1.24%	-
Jun 22, 2026	51.44	51.44	51.44	51.44	50.62	-0.19%	-
Jun 19, 2026	51.54	51.54	51.54	51.54	50.72	-0.43%	-
Jun 18, 2026	51.76	51.76	51.76	51.76	50.94	-0.31%	-
Jun 17, 2026	51.92	51.92	51.92	51.92	51.10	-0.95%	-
Jun 16, 2026	52.42	52.42	52.42	52.42	51.59	1.75%	-
Jun 15, 2026	51.52	51.52	51.52	51.52	50.70	2.02%	-
Jun 12, 2026	50.50	50.50	50.50	50.50	49.70	-2.55%	-
Jun 11, 2026	51.82	51.82	51.82	51.82	51.00	-0.92%	-
Jun 10, 2026	52.30	52.30	52.30	52.30	51.47	-1.10%	-
Jun 9, 2026	52.40	52.88	52.40	52.88	52.04	-0.15%	40
Jun 8, 2026	52.96	52.96	52.96	52.96	52.12	-1.63%	40
Jun 5, 2026	53.84	53.84	53.84	53.84	52.99	2.51%	-
Jun 4, 2026	52.52	52.52	52.52	52.52	51.69	-3.14%	-
Jun 3, 2026	54.22	54.22	54.22	54.22	53.36	-2.73%	-
Jun 2, 2026	55.74	55.74	55.74	55.74	54.86	2.09%	-
Jun 1, 2026	54.60	54.60	54.60	54.60	53.73	2.21%	-
May 29, 2026	53.10	53.42	53.10	53.42	52.57	0.91%	180
May 28, 2026	52.94	52.94	52.94	52.94	52.10	1.38%	-
May 27, 2026	52.22	52.22	52.22	52.22	51.39	-1.10%	-
May 26, 2026	52.80	52.80	52.80	52.80	51.96	2.01%	-
May 25, 2026	51.76	51.76	51.76	51.76	50.94	-0.69%	-
May 22, 2026	52.28	52.28	52.12	52.12	51.29	-1.73%	130
May 21, 2026	52.54	53.04	52.54	53.04	52.20	2.28%	80
May 20, 2026	51.86	51.86	51.86	51.86	51.04	0.15%	-
May 19, 2026	51.78	51.78	51.78	51.78	50.96	2.70%	-
May 18, 2026	50.42	50.42	50.42	50.42	49.62	-0.04%	-
May 15, 2026	50.44	50.44	50.44	50.44	49.64	-1.25%	-
May 14, 2026	51.08	51.08	51.08	51.08	50.27	-2.26%	-
May 13, 2026	52.26	52.26	52.26	52.26	51.43	2.63%	-
May 12, 2026	50.92	50.92	50.92	50.92	50.11	-2.15%	-
May 11, 2026	52.04	52.04	52.04	52.04	51.22	-2.03%	-