FRA:AI3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.66	51.66	51.66	51.66	-	-0.96%	-
Jun 25, 2026	52.16	52.16	52.16	52.16	52.16	2.52%	-
Jun 24, 2026	52.16	52.16	50.88	50.88	50.88	0.16%	150
Jun 23, 2026	50.80	50.80	50.80	50.80	50.80	-1.24%	-
Jun 22, 2026	51.44	51.44	51.44	51.44	51.44	-0.19%	-
Jun 19, 2026	51.54	51.54	51.54	51.54	51.54	-0.43%	-
Jun 18, 2026	51.76	51.76	51.76	51.76	51.76	-0.31%	-
Jun 17, 2026	51.92	51.92	51.92	51.92	51.92	-0.95%	-
Jun 16, 2026	52.42	52.42	52.42	52.42	52.42	1.75%	-
Jun 15, 2026	51.52	51.52	51.52	51.52	51.52	2.02%	-
Jun 12, 2026	50.50	50.50	50.50	50.50	50.50	-2.55%	-
Jun 11, 2026	51.82	51.82	51.82	51.82	51.82	-0.92%	-
Jun 10, 2026	52.30	52.30	52.30	52.30	52.30	-1.10%	-
Jun 9, 2026	52.40	52.88	52.40	52.88	52.88	-0.15%	40
Jun 8, 2026	52.96	52.96	52.96	52.96	52.96	-1.63%	40
Jun 5, 2026	53.84	53.84	53.84	53.84	53.84	2.51%	-
Jun 4, 2026	52.52	52.52	52.52	52.52	52.52	-3.14%	-
Jun 3, 2026	54.22	54.22	54.22	54.22	54.22	-2.73%	-
Jun 2, 2026	55.74	55.74	55.74	55.74	55.74	2.09%	-
Jun 1, 2026	54.60	54.60	54.60	54.60	54.60	2.21%	-
May 29, 2026	53.10	53.42	53.10	53.42	53.42	0.91%	180
May 28, 2026	52.94	52.94	52.94	52.94	52.94	1.38%	-
May 27, 2026	52.22	52.22	52.22	52.22	52.22	-1.10%	-
May 26, 2026	52.80	52.80	52.80	52.80	52.80	2.01%	-
May 25, 2026	51.76	51.76	51.76	51.76	51.76	-0.69%	-
May 22, 2026	52.28	52.28	52.12	52.12	52.12	-1.73%	130
May 21, 2026	52.54	53.04	52.54	53.04	53.04	2.28%	80
May 20, 2026	51.86	51.86	51.86	51.86	51.86	0.15%	-
May 19, 2026	51.78	51.78	51.78	51.78	51.78	2.70%	-
May 18, 2026	50.42	50.42	50.42	50.42	50.42	-0.04%	-
May 15, 2026	50.44	50.44	50.44	50.44	50.44	-1.25%	-
May 14, 2026	51.08	51.08	51.08	51.08	51.08	-2.26%	-
May 13, 2026	52.26	52.26	52.26	52.26	52.26	2.63%	-
May 12, 2026	50.92	50.92	50.92	50.92	50.92	-2.15%	-
May 11, 2026	52.04	52.04	52.04	52.04	52.04	-2.03%	-
May 8, 2026	50.70	53.12	50.70	53.12	53.12	6.11%	65
May 7, 2026	50.72	50.72	50.06	50.06	50.06	3.28%	40
May 6, 2026	48.47	48.47	48.47	48.47	48.47	1.70%	-
May 5, 2026	47.66	47.66	47.66	47.66	47.66	-0.69%	-
May 4, 2026	48.93	48.93	47.50	47.99	47.99	-0.25%	110
Apr 30, 2026	48.11	48.11	48.11	48.11	48.11	-1.05%	-
Apr 29, 2026	49.01	49.01	48.62	48.62	48.62	-2.11%	1,024
Apr 28, 2026	49.67	49.67	49.67	49.67	49.67	-0.90%	-
Apr 27, 2026	50.04	50.12	50.04	50.12	50.12	1.13%	200
Apr 24, 2026	49.56	49.56	49.56	49.56	49.56	-2.44%	-
Apr 23, 2026	50.80	50.80	50.80	50.80	50.80	-3.46%	-
Apr 22, 2026	52.62	52.62	52.62	52.62	52.62	-0.27%	-
Apr 21, 2026	52.76	52.76	52.76	52.76	52.76	-0.68%	-
Apr 20, 2026	53.62	53.62	53.12	53.12	53.12	1.57%	40
Apr 17, 2026	52.30	52.30	52.30	52.30	52.30	-1.10%	-