Novavest Real Estate AG (FRA:AI6)
Germany · Delayed Price · Currency is EUR 43.00
-0.20 (-0.46%)
Last updated: Jun 26, 2026, 9:05 AM CET
FRA:AI6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | - | -0.46% | - |
| Jun 25, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Jun 24, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.93% | - |
| Jun 23, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Jun 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.38% | - |
| Jun 18, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Jun 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | - |
| Jun 16, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% | - |
| Jun 15, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| Jun 12, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.47% | - |
| Jun 11, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | - |
| Jun 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.88% | - |
| Jun 9, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 42.23 | -2.23% | - |
| Jun 8, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 43.19 | - | - |
| Jun 5, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 43.19 | - | - |
| Jun 4, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 43.19 | -2.18% | - |
| Jun 3, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 44.15 | -0.43% | - |
| Jun 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 44.35 | 0.88% | - |
| Jun 1, 2026 | 46.40 | 46.40 | 45.60 | 45.60 | 43.96 | -0.87% | 113 |
| May 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 44.35 | - | - |
| May 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 44.35 | -0.86% | - |
| May 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 44.73 | -0.43% | - |
| May 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 44.93 | 0.43% | - |
| May 25, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 44.73 | 0.43% | - |
| May 22, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 44.54 | -0.86% | - |
| May 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 44.93 | 0.87% | - |
| May 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 44.54 | -0.86% | - |
| May 19, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 44.93 | - | - |
| May 18, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 44.93 | - | - |
| May 15, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 44.93 | -0.43% | - |
| May 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.12 | - | - |
| May 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.12 | -0.43% | - |
| May 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.31 | 0.86% | - |
| May 11, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 44.93 | -0.43% | - |
| May 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.12 | -0.43% | - |
| May 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.31 | -0.42% | - |
| May 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 45.50 | 0.43% | - |
| May 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.31 | -0.42% | - |
| May 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 45.50 | 0.85% | - |
| Apr 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.12 | - | - |
| Apr 29, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.12 | -0.43% | - |
| Apr 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.31 | 1.73% | - |
| Apr 27, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 44.54 | -1.28% | - |
| Apr 24, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.12 | - | - |
| Apr 23, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.12 | -0.85% | - |
| Apr 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 45.50 | 0.43% | - |
| Apr 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.31 | 1.73% | - |
| Apr 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 44.54 | -0.86% | - |
| Apr 17, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 44.93 | -0.43% | - |