FRA:AI6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.80	40.80	40.80	40.80	-	-0.97%	-
Aug 25, 2026	41.20	41.20	41.20	41.20	41.20	-1.44%	-
Aug 24, 2026	41.80	41.80	41.80	41.80	41.80	1.46%	-
Aug 21, 2026	41.20	41.20	41.20	41.20	41.20	0.98%	-
Aug 20, 2026	40.80	40.80	40.80	40.80	40.80	0.49%	-
Aug 19, 2026	40.60	40.60	40.60	40.60	40.60	-	-
Aug 18, 2026	40.60	40.60	40.60	40.60	40.60	-	-
Aug 17, 2026	40.60	40.60	40.60	40.60	40.60	-3.33%	-
Aug 14, 2026	40.80	42.00	40.80	42.00	42.00	2.94%	23
Aug 13, 2026	40.80	40.80	40.80	40.80	40.80	-	-
Aug 12, 2026	40.80	40.80	40.80	40.80	40.80	-	-
Aug 11, 2026	41.00	41.00	40.80	40.80	40.80	-2.39%	2
Aug 10, 2026	41.80	41.80	41.80	41.80	41.80	-	-
Aug 7, 2026	41.80	41.80	41.80	41.80	41.80	0.97%	-
Aug 6, 2026	41.40	41.40	41.40	41.40	41.40	-1.43%	-
Aug 5, 2026	42.00	42.00	42.00	42.00	42.00	-0.47%	-
Aug 4, 2026	42.20	42.20	42.20	42.20	42.20	-0.47%	-
Aug 3, 2026	42.40	42.40	42.40	42.40	42.40	-0.47%	-
Jul 31, 2026	42.60	42.60	42.60	42.60	42.60	0.47%	-
Jul 30, 2026	42.20	42.40	42.20	42.40	42.40	-	574
Jul 29, 2026	42.40	42.40	42.40	42.40	42.40	-0.47%	-
Jul 28, 2026	42.60	42.60	42.60	42.60	42.60	-0.93%	-
Jul 27, 2026	43.00	43.00	43.00	43.00	43.00	1.90%	-
Jul 24, 2026	42.20	42.20	42.20	42.20	42.20	-1.40%	-
Jul 23, 2026	42.80	42.80	42.80	42.80	42.80	-	-
Jul 22, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Jul 21, 2026	42.80	42.80	42.60	42.60	42.60	0.95%	120
Jul 20, 2026	42.20	42.20	42.20	42.20	42.20	-0.47%	-
Jul 17, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Jul 16, 2026	42.40	42.40	42.40	42.40	42.40	0.95%	-
Jul 15, 2026	42.00	42.00	42.00	42.00	42.00	1.45%	-
Jul 14, 2026	41.40	41.40	41.40	41.40	41.40	-0.96%	-
Jul 13, 2026	41.80	41.80	41.80	41.80	41.80	-1.88%	-
Jul 10, 2026	42.60	42.60	42.60	42.60	42.60	0.95%	-
Jul 9, 2026	42.20	42.20	42.20	42.20	42.20	-0.94%	-
Jul 8, 2026	42.60	42.60	42.60	42.60	42.60	-0.93%	-
Jul 7, 2026	43.00	43.00	43.00	43.00	43.00	-0.46%	-
Jul 6, 2026	43.20	43.20	43.20	43.20	43.20	-	-
Jul 3, 2026	43.20	43.20	43.20	43.20	43.20	1.89%	-
Jul 2, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Jul 1, 2026	42.40	42.40	42.40	42.40	42.40	-0.47%	-
Jun 30, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%	-
Jun 29, 2026	42.80	42.80	42.80	42.80	42.80	-0.47%	-
Jun 26, 2026	43.00	43.00	43.00	43.00	43.00	-0.46%	-
Jun 25, 2026	43.20	43.20	43.20	43.20	43.20	-	-
Jun 24, 2026	43.20	43.20	43.20	43.20	43.20	0.93%	-
Jun 23, 2026	42.80	42.80	42.80	42.80	42.80	-0.47%	-
Jun 22, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Jun 19, 2026	43.00	43.00	43.00	43.00	43.00	-1.38%	-
Jun 18, 2026	43.60	43.60	43.60	43.60	43.60	-0.46%	-