AZZ Inc. (FRA:AI7)
Germany · Delayed Price · Currency is EUR 90.00
-1.00 (-1.10%)
Last updated: Dec 1, 2025, 8:04 AM CET
AZZ Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Nov 28, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Nov 27, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Nov 26, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.23% | - |
| Nov 25, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Nov 24, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.49% | - |
| Nov 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Nov 20, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 2.37% | - |
| Nov 19, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Nov 18, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Nov 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.81% | - |
| Nov 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -4.60% | - |
| Nov 13, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Nov 12, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Nov 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Nov 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Nov 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.35% | - |
| Nov 6, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 4.07% | - |
| Nov 5, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 3, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Oct 31, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Oct 30, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Oct 29, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 3.55% | - |
| Oct 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Oct 27, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Oct 24, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 2.37% | - |
| Oct 23, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Oct 22, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.79% | - |
| Oct 21, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Oct 20, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Oct 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | - |
| Oct 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Oct 15, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.33 | 1.17% | - |
| Oct 14, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.33 | -1.72% | - |
| Oct 13, 2025 | 86.50 | 87.00 | 86.50 | 87.00 | 86.83 | 0.58% | 36 |
| Oct 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.33 | 2.98% | - |
| Oct 9, 2025 | 85.00 | 85.00 | 84.00 | 84.00 | 83.83 | -7.69% | 120 |
| Oct 8, 2025 | 90.00 | 91.00 | 90.00 | 91.00 | 90.82 | 0.55% | 96 |
| Oct 7, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.32 | -1.63% | - |
| Oct 6, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.82 | -0.54% | - |
| Oct 3, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.32 | 0.54% | - |
| Oct 2, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.82 | 0.55% | - |
| Oct 1, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.32 | -0.54% | - |
| Sep 30, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.82 | -2.13% | 95 |
| Sep 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.81 | - | - |
| Sep 26, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.81 | -0.53% | - |
| Sep 25, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.31 | -1.05% | - |
| Sep 24, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.31 | -1.04% | - |
| Sep 23, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.31 | 0.52% | - |