AZZ Inc. (FRA:AI7)
Germany flag Germany · Delayed Price · Currency is EUR
96.00
+2.50 (2.67%)
At close: Jul 29, 2025, 10:00 PM CET

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202595.0095.0095.0095.00--3.06%-
Jul 31, 202598.0098.0098.0098.00-1.03%-
Jul 30, 202597.0097.0097.0097.00-1.04%115
Jul 29, 202596.0096.0096.0096.00-2.67%115
Jul 28, 202593.5093.5093.5093.50-1.08%115
Jul 25, 202592.5092.5092.5092.50--0.54%115
Jul 24, 202593.0093.0093.0093.00--1.06%-
Jul 23, 202594.0094.0094.0094.00--0.53%115
Jul 22, 202594.5094.5094.5094.50--1.05%-
Jul 21, 202595.5095.5095.5095.50--0.52%115
Jul 18, 202596.0096.0096.0096.00-2.13%115
Jul 17, 202594.0094.0094.0094.00-3.87%115
Jul 16, 202590.5090.5090.5090.50--0.55%115
Jul 15, 202591.0091.0091.0091.00-1.11%115
Jul 14, 202590.0090.0090.0090.00--0.55%115
Jul 11, 202590.5090.5090.5090.50-4.62%115
Jul 10, 202585.5086.5085.5086.50-3.59%115
Jul 9, 202583.5083.5083.5083.50---
Jul 8, 202583.5083.5083.5083.50--1.76%47
Jul 7, 202584.0085.0084.0085.00-1.19%47
Jul 4, 202584.0084.0084.0084.00--0.59%95
Jul 3, 202584.5084.5084.5084.50-3.68%-
Jul 2, 202581.5081.5081.5081.50-2.52%-
Jul 1, 202579.5079.5079.5079.50--1.85%-
Jun 30, 202581.0081.0081.0081.00-2.53%-
Jun 27, 202579.0079.0079.0079.00-1.94%95
Jun 26, 202577.5077.5077.5077.50--0.64%-
Jun 25, 202578.0078.0078.0078.00-1.96%95
Jun 24, 202576.5076.5076.5076.50-1.32%-
Jun 23, 202575.5075.5075.5075.50--1.95%95
Jun 20, 202577.0077.0077.0077.00--0.65%95
Jun 19, 202577.5077.5077.5077.50--95
Jun 18, 202577.5077.5077.5077.50-0.65%95
Jun 17, 202577.0077.0077.0077.00--95
Jun 16, 202577.0077.0077.0077.00--1.28%95
Jun 13, 202578.0078.0078.0078.00--1.89%-
Jun 12, 202579.5079.5079.5079.50--0.63%95
Jun 11, 202580.0080.0080.0080.00--0.62%95
Jun 10, 202580.5080.5080.5080.50--1.83%95
Jun 9, 202582.0082.0082.0082.00-0.61%95
Jun 6, 202581.5081.5081.5081.50-0.62%95
Jun 5, 202581.0081.0081.0081.00--0.61%95
Jun 4, 202581.5081.5081.5081.50-0.62%-
Jun 3, 202581.0081.0081.0081.00-3.18%95
Jun 2, 202578.5078.5078.5078.50--1.26%95
May 30, 202579.5079.5079.5079.50--0.63%95
May 29, 202580.0080.0080.0080.00--95
May 28, 202580.0080.0080.0080.00-2.56%-
May 27, 202578.0078.0078.0078.00---
May 26, 202578.0078.0078.0078.00--0.64%95