AZZ Inc. (FRA:AI7)
Germany · Delayed Price · Currency is EUR 114.00
+1.00 (0.88%)
Last updated: Feb 20, 2026, 8:04 AM CET
AZZ Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Feb 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Feb 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Feb 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Feb 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | - |
| Feb 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Feb 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Feb 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Feb 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Feb 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Feb 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Feb 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Feb 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.83 | - | - |
| Feb 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.83 | 5.88% | - |
| Feb 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.84 | -0.97% | - |
| Jan 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.84 | 0.98% | - |
| Jan 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.84 | -0.97% | - |
| Jan 28, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 102.84 | - | 43 |
| Jan 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.84 | - | - |
| Jan 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.84 | -3.74% | - |
| Jan 23, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.83 | -0.93% | - |
| Jan 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.83 | 4.85% | - |
| Jan 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.84 | -0.96% | - |
| Jan 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.84 | -0.95% | - |
| Jan 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.84 | -0.94% | - |
| Jan 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.83 | 2.91% | - |
| Jan 15, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.84 | -0.96% | - |
| Jan 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.84 | - | - |
| Jan 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.84 | - | - |
| Jan 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.84 | 5.58% | 8 |
| Jan 9, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.35 | 4.79% | - |
| Jan 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.85 | - | - |
| Jan 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.85 | - | - |
| Jan 6, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.85 | 0.53% | - |
| Jan 5, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.35 | 2.75% | - |
| Jan 2, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.86 | -1.62% | - |
| Dec 30, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.35 | -0.54% | - |
| Dec 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.85 | 1.09% | - |
| Dec 23, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.86 | 0.55% | - |
| Dec 22, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.36 | -0.54% | - |
| Dec 19, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.86 | 0.55% | - |
| Dec 18, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.36 | -1.08% | - |
| Dec 17, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.35 | 1.65% | - |
| Dec 16, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.86 | - | - |
| Dec 15, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.86 | -1.62% | - |
| Dec 12, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.35 | 1.09% | - |
| Dec 11, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.36 | 1.10% | - |
| Dec 10, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.36 | 1.69% | - |
| Dec 9, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.86 | -0.56% | - |
| Dec 8, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.36 | -2.19% | - |