AZZ Inc. (FRA:AI7)
Germany · Delayed Price · Currency is EUR 98.00
-1.00 (-1.01%)
At close: Aug 26, 2025, 10:00 PM CET
AZZ Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | - | 0.51% | 115 |
| Aug 27, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1.02% | 115 |
| Aug 26, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | - | -1.01% | - |
| Aug 25, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | - | 3.13% | - |
| Aug 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | - | 115 |
| Aug 21, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | -0.52% | 115 |
| Aug 20, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | - | 0.52% | 115 |
| Aug 19, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | 0.52% | 115 |
| Aug 18, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | - | -0.52% | 115 |
| Aug 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | -3.03% | 115 |
| Aug 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | - | 2.59% | 115 |
| Aug 13, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | - | 1.05% | - |
| Aug 12, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | - | 1.60% | 115 |
| Aug 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1.08% | 115 |
| Aug 8, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | 0.54% | 115 |
| Aug 7, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | - | -1.07% | 115 |
| Aug 6, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | - | 1.63% | 115 |
| Aug 5, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | 0.55% | 115 |
| Aug 4, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | - | -3.68% | 115 |
| Aug 1, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | - | -3.06% | 115 |
| Jul 31, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | - | 1.03% | - |
| Jul 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | - | 1.04% | 115 |
| Jul 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | 2.67% | 115 |
| Jul 28, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | - | 1.08% | 115 |
| Jul 25, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | - | -0.54% | 115 |
| Jul 24, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | -1.06% | - |
| Jul 23, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | - | -0.53% | 115 |
| Jul 22, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | - | -1.05% | - |
| Jul 21, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | - | -0.52% | 115 |
| Jul 18, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | 2.13% | 115 |
| Jul 17, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | - | 3.87% | 115 |
| Jul 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | -0.55% | 115 |
| Jul 15, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | - | 1.11% | 115 |
| Jul 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | -0.55% | 115 |
| Jul 11, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | 4.62% | 115 |
| Jul 10, 2025 | 85.50 | 86.50 | 85.50 | 86.50 | - | 3.59% | 115 |
| Jul 9, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | - | - |
| Jul 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | -1.76% | 47 |
| Jul 7, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | - | 1.19% | 47 |
| Jul 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | -0.59% | 95 |
| Jul 3, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | 3.68% | - |
| Jul 2, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | - | 2.52% | - |
| Jul 1, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | - | -1.85% | - |
| Jun 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2.53% | - |
| Jun 27, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1.94% | 95 |
| Jun 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | -0.64% | - |
| Jun 25, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1.96% | 95 |
| Jun 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | 1.32% | - |
| Jun 23, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | - | -1.95% | 95 |
| Jun 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | -0.65% | 95 |