AZZ Inc. (FRA:AI7)
Germany flag Germany · Delayed Price · Currency is EUR
83.50
+0.50 (0.60%)
Last updated: Oct 20, 2025, 8:14 AM CET

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202585.5085.5085.5085.5085.501.79%36
Oct 21, 202584.0084.0084.0084.0084.000.60%36
Oct 20, 202583.5083.5083.5083.5083.500.60%36
Oct 17, 202583.0083.0083.0083.0083.00-2.35%36
Oct 16, 202585.0085.0085.0085.0085.00-1.73%36
Oct 15, 202586.5086.5086.5086.5086.301.17%36
Oct 14, 202585.5085.5085.5085.5085.33-1.72%36
Oct 13, 202586.5087.0086.5087.0086.830.58%36
Oct 10, 202586.5086.5086.5086.5086.332.98%-
Oct 9, 202585.0085.0084.0084.0083.83-7.69%120
Oct 8, 202590.0091.0090.0091.0090.820.55%96
Oct 7, 202590.5090.5090.5090.5090.32-1.63%-
Oct 6, 202592.0092.0092.0092.0091.82-0.54%-
Oct 3, 202592.5092.5092.5092.5092.320.54%-
Oct 2, 202592.0092.0092.0092.0091.820.55%-
Oct 1, 202591.5091.5091.5091.5091.32-0.54%-
Sep 30, 202592.0092.0092.0092.0091.82-2.13%95
Sep 29, 202594.0094.0094.0094.0093.81--
Sep 26, 202594.0094.0094.0094.0093.81-0.53%-
Sep 25, 202594.5094.5094.5094.5094.31-1.05%-
Sep 24, 202595.5095.5095.5095.5095.31-1.04%-
Sep 23, 202596.5096.5096.5096.5096.310.52%-
Sep 22, 202596.0096.0096.0096.0095.81-2.54%-
Sep 19, 202598.5098.5098.5098.5098.312.60%-
Sep 18, 202596.0096.0096.0096.0095.81--
Sep 17, 202596.0096.0096.0096.0095.81-1.54%-
Sep 16, 202597.5097.5097.5097.5097.31-2.01%-
Sep 15, 202599.5099.5099.5099.5099.30-2.45%-
Sep 12, 2025102.00102.00102.00102.00101.804.08%-
Sep 11, 202598.0098.0098.0098.0097.811.03%-
Sep 10, 202597.0097.0097.0097.0096.81-0.51%-
Sep 9, 202597.5097.5097.5097.5097.31-1.52%-
Sep 8, 202599.0099.0099.0099.0098.80-0.50%-
Sep 5, 202599.5099.5099.5099.5099.303.65%-
Sep 4, 202596.0096.0096.0096.0095.81--
Sep 3, 202596.0096.0096.0096.0095.81--
Sep 2, 202596.0096.0096.0096.0095.810.52%-
Sep 1, 202595.5095.5095.5095.5095.31-2.05%-
Aug 29, 202597.5097.5097.5097.5097.31-2.01%-
Aug 28, 202599.5099.5099.5099.5099.300.51%-
Aug 27, 202599.0099.0099.0099.0098.801.02%-
Aug 26, 202598.0098.0098.0098.0097.81-1.01%-
Aug 25, 202599.0099.0099.0099.0098.803.13%-
Aug 22, 202596.0096.0096.0096.0095.81--
Aug 21, 202596.0096.0096.0096.0095.81-0.52%-
Aug 20, 202596.5096.5096.5096.5096.310.52%-
Aug 19, 202596.0096.0096.0096.0095.810.52%-
Aug 18, 202595.5095.5095.5095.5095.31-0.52%-
Aug 15, 202596.0096.0096.0096.0095.81-3.03%-
Aug 14, 202599.0099.0099.0099.0098.802.59%-