AZZ Inc. (FRA:AI7)
Germany · Delayed Price · Currency is EUR 92.00
-2.00 (-2.13%)
Last updated: Sep 30, 2025, 2:30 PM CET
AZZ Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | -2.13% | - |
| Sep 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 115 |
| Sep 26, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | 115 |
| Sep 25, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | 115 |
| Sep 24, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.04% | 115 |
| Sep 23, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | 115 |
| Sep 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.54% | 115 |
| Sep 19, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.60% | 115 |
| Sep 18, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 115 |
| Sep 17, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | 115 |
| Sep 16, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | 115 |
| Sep 15, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | 115 |
| Sep 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.08% | 115 |
| Sep 11, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | 115 |
| Sep 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | 115 |
| Sep 9, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.52% | 115 |
| Sep 8, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | 115 |
| Sep 5, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 3.65% | 115 |
| Sep 4, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 115 |
| Sep 3, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 115 |
| Sep 2, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | 115 |
| Sep 1, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.05% | 115 |
| Aug 29, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | 115 |
| Aug 28, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | 115 |
| Aug 27, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | 115 |
| Aug 26, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | 115 |
| Aug 25, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.13% | 115 |
| Aug 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 115 |
| Aug 21, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | 115 |
| Aug 20, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | 115 |
| Aug 19, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | 115 |
| Aug 18, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | 115 |
| Aug 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.03% | 115 |
| Aug 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.59% | 115 |
| Aug 13, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.05% | 115 |
| Aug 12, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | 115 |
| Aug 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | 115 |
| Aug 8, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | 115 |
| Aug 7, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | 115 |
| Aug 6, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.63% | 115 |
| Aug 5, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | 115 |
| Aug 4, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -3.68% | 115 |
| Aug 1, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | 115 |
| Jul 31, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | 115 |
| Jul 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | 115 |
| Jul 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | 115 |
| Jul 28, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.08% | 115 |
| Jul 25, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | 115 |
| Jul 24, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 115 |
| Jul 23, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | 115 |