AZZ Inc. (FRA:AI7)
Germany · Delayed Price · Currency is EUR 129.00
+1.00 (0.78%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:AI7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Jul 17, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Jul 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Jul 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Jul 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jul 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4.10% | - |
| Jul 10, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -8.27% | - |
| Jul 9, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 5.73% | - |
| Jul 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.79 | -5.26% | - |
| Jul 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.78 | 0.76% | - |
| Jul 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.78 | 1.54% | - |
| Jul 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.78 | -0.76% | - |
| Jul 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.78 | -2.96% | - |
| Jul 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.77 | 2.27% | - |
| Jun 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.78 | -3.65% | - |
| Jun 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.77 | -2.14% | - |
| Jun 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.77 | 4.48% | - |
| Jun 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.78 | 0.75% | - |
| Jun 24, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.78 | -2.21% | - |
| Jun 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.77 | - | - |
| Jun 22, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.77 | - | - |
| Jun 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.77 | 3.03% | - |
| Jun 18, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.78 | - | - |
| Jun 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.78 | 1.54% | - |
| Jun 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.78 | -0.76% | - |
| Jun 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.78 | 2.34% | - |
| Jun 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.79 | 5.79% | - |
| Jun 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.80 | -1.63% | - |
| Jun 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.79 | 3.36% | - |
| Jun 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.80 | 0.85% | - |
| Jun 8, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.80 | - | - |
| Jun 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.80 | -1.67% | - |
| Jun 4, 2026 | 116.00 | 120.00 | 116.00 | 120.00 | 119.80 | 3.45% | 38 |
| Jun 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.81 | 1.75% | - |
| Jun 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.81 | -1.72% | - |
| Jun 1, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.81 | -3.33% | - |
| May 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | -0.83% | - |
| May 28, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.80 | - | - |
| May 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.80 | 2.54% | - |
| May 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.80 | -0.84% | - |
| May 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.80 | 0.85% | - |
| May 22, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.80 | 0.85% | - |
| May 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.80 | 0.86% | - |
| May 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.81 | -3.33% | - |
| May 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | - |
| May 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | -4.76% | - |
| May 15, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.79 | 2.44% | - |
| May 14, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.79 | -1.60% | - |
| May 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.79 | -0.79% | - |
| May 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.79 | 0.80% | - |