AZZ Inc. (FRA:AI7)
Germany · Delayed Price · Currency is EUR 125.00
+10.00 (8.70%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:AI7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | - | -0.86% | - |
| Apr 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.83 | -0.85% | - |
| Apr 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.83 | 0.86% | - |
| Apr 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.83 | 2.65% | - |
| Apr 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.83 | - | - |
| Apr 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.83 | -3.42% | - |
| Apr 15, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.83 | -0.85% | - |
| Apr 14, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.83 | 1.72% | - |
| Apr 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.83 | - | - |
| Apr 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.83 | 1.75% | - |
| Apr 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.83 | 0.88% | - |
| Apr 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.83 | 2.73% | - |
| Apr 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.84 | 1.85% | - |
| Apr 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.84 | - | - |
| Apr 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.84 | 1.89% | - |
| Mar 31, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.84 | - | - |
| Mar 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.84 | -0.93% | - |
| Mar 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.84 | -3.60% | 25 |
| Mar 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.84 | 3.74% | - |
| Mar 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.84 | 1.90% | - |
| Mar 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.85 | 3.96% | - |
| Mar 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.85 | -2.88% | - |
| Mar 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.85 | -1.89% | - |
| Mar 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.84 | -1.85% | - |
| Mar 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.84 | 0.93% | - |
| Mar 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.84 | -1.83% | - |
| Mar 16, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.84 | 3.81% | - |
| Mar 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.85 | -1.87% | - |
| Mar 12, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.84 | -0.93% | - |
| Mar 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.84 | - | - |
| Mar 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.84 | 1.89% | - |
| Mar 9, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.84 | -4.50% | - |
| Mar 6, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.84 | -2.63% | - |
| Mar 5, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.83 | 1.79% | - |
| Mar 4, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.84 | -1.75% | - |
| Mar 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.83 | - | - |
| Mar 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.83 | 0.88% | 50 |
| Feb 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.83 | - | - |
| Feb 26, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.83 | -0.88% | - |
| Feb 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.83 | - | - |
| Feb 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.83 | 0.88% | - |
| Feb 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.83 | -0.88% | - |
| Feb 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.83 | 0.88% | - |
| Feb 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.83 | -2.59% | - |
| Feb 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.83 | -0.85% | - |
| Feb 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.83 | -0.85% | - |
| Feb 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.83 | 3.51% | - |
| Feb 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.83 | -1.72% | - |
| Feb 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.83 | 2.65% | - |
| Feb 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.83 | 1.80% | - |