Tokaido REIT, Inc. (FRA:AI70)
Germany · Delayed Price · Currency is EUR 476.00
+4.00 (0.85%)
At close: Oct 14, 2026
FRA:AI70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 474.00 | 476.00 | 474.00 | 476.00 | 476.00 | 0.85% | - |
| Oct 13, 2026 | 474.00 | 474.00 | 472.00 | 472.00 | 472.00 | - | - |
| Oct 12, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - | - |
| Oct 9, 2026 | 470.00 | 472.00 | 470.00 | 472.00 | 472.00 | -0.42% | - |
| Oct 8, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -0.42% | - |
| Oct 7, 2026 | 474.00 | 476.00 | 474.00 | 476.00 | 476.00 | -0.42% | - |
| Oct 6, 2026 | 480.00 | 480.00 | 478.00 | 478.00 | 478.00 | - | - |
| Oct 5, 2026 | 480.00 | 480.00 | 478.00 | 478.00 | 478.00 | -0.83% | - |
| Oct 2, 2026 | 480.00 | 482.00 | 480.00 | 482.00 | 482.00 | - | - |
| Oct 1, 2026 | 482.00 | 482.00 | 480.00 | 482.00 | 482.00 | -2.03% | - |
| Sep 30, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -0.40% | - |
| Sep 29, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | -0.80% | - |
| Sep 28, 2026 | 496.00 | 498.00 | 496.00 | 498.00 | 498.00 | 0.81% | - |
| Sep 25, 2026 | 492.00 | 494.00 | 492.00 | 494.00 | 494.00 | 0.82% | - |
| Sep 24, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.61% | - |
| Sep 23, 2026 | 498.00 | 498.00 | 496.00 | 498.00 | 498.00 | 0.40% | - |
| Sep 22, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - | - |
| Sep 21, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.40% | - |
| Sep 18, 2026 | 496.00 | 496.00 | 494.00 | 494.00 | 494.00 | -4.08% | - |
| Sep 17, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Sep 16, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Sep 15, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | - |
| Sep 14, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 1.96% | - |
| Sep 10, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Sep 3, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 27, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 26, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | - |
| Aug 25, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Aug 24, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Aug 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Aug 20, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Aug 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Aug 18, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -0.98% | - |
| Aug 17, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 14, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 13, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | - |
| Aug 12, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | - |
| Aug 11, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 10, 2026 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -0.97% | - |
| Aug 7, 2026 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | 0.98% | - |
| Aug 6, 2026 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 5, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 4, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | - |
| Aug 3, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Jul 31, 2026 | 515.00 | 515.00 | 510.00 | 515.00 | 515.00 | 0.98% | - |
| Jul 30, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.52% | - |
| Jul 29, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 512.68 | 0.95% | - |
| Jul 28, 2026 | 530.00 | 530.00 | 525.00 | 525.00 | 507.84 | - | - |
| Jul 27, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 507.84 | - | - |
| Jul 24, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 507.84 | - | - |