Tokaido REIT, Inc. (FRA:AI70)
Germany · Delayed Price · Currency is EUR 525.00
+5.00 (0.96%)
Last updated: Jun 12, 2026, 3:25 PM CET
FRA:AI70 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | - |
| Jun 11, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Jun 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | - |
| Jun 9, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Jun 8, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Jun 5, 2026 | 515.00 | 515.00 | 510.00 | 515.00 | 515.00 | 1.98% | - |
| Jun 4, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -2.88% | - |
| Jun 3, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.96% | - |
| Jun 2, 2026 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -1.92% | - |
| Jun 1, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | -0.95% | - |
| May 29, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | - |
| May 28, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | - |
| May 27, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | - |
| May 26, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.95% | - |
| May 25, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | - |
| May 22, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | - |
| May 21, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | - |
| May 20, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -1.89% | - |
| May 19, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| May 18, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.93% | - |
| May 15, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | - |
| May 14, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | - | - |
| May 13, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.93% | - |
| May 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | - |
| May 8, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | - |
| May 7, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | - |
| May 6, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | - |
| May 5, 2026 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | -0.91% | - |
| May 4, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | -0.90% | - |
| Apr 30, 2026 | 540.00 | 555.00 | 540.00 | 555.00 | 555.00 | 1.83% | - |
| Apr 29, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | - |
| Apr 28, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Apr 27, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | - |
| Apr 24, 2026 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | -1.80% | - |
| Apr 23, 2026 | 550.00 | 555.00 | 550.00 | 555.00 | 555.00 | 1.83% | - |
| Apr 22, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -1.80% | - |
| Apr 21, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Apr 20, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | - |
| Apr 17, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | - |
| Apr 16, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | - |
| Apr 15, 2026 | 550.00 | 610.00 | 550.00 | 550.00 | 550.00 | - | 2 |
| Apr 14, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Apr 13, 2026 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | -0.90% | - |
| Apr 10, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Apr 9, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -1.77% | - |
| Apr 8, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 1.80% | - |
| Apr 7, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | - |
| Apr 2, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | - |
| Apr 1, 2026 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 0.91% | - |