Albany International Corp. (FRA:AII)
Germany · Delayed Price · Currency is EUR 50.00
-0.50 (-0.99%)
At close: Feb 20, 2026
Albany International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 49.60 | 51.00 | 49.60 | 50.00 | 50.00 | -0.99% | - |
| Feb 19, 2026 | 48.80 | 50.50 | 48.80 | 50.50 | 50.50 | 1.41% | - |
| Feb 18, 2026 | 47.60 | 49.80 | 47.60 | 49.80 | 49.80 | 2.47% | 17 |
| Feb 17, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 0.41% | - |
| Feb 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.82% | - |
| Feb 13, 2026 | 47.40 | 49.20 | 47.40 | 48.80 | 48.80 | 1.24% | - |
| Feb 12, 2026 | 48.60 | 48.60 | 47.60 | 48.20 | 48.20 | -2.82% | - |
| Feb 11, 2026 | 48.80 | 50.00 | 48.80 | 49.60 | 49.60 | -0.40% | - |
| Feb 10, 2026 | 48.60 | 50.00 | 48.60 | 49.80 | 49.80 | 0.81% | - |
| Feb 9, 2026 | 48.60 | 49.40 | 48.60 | 49.40 | 49.40 | -0.80% | - |
| Feb 6, 2026 | 47.20 | 49.80 | 47.20 | 49.80 | 49.80 | 3.32% | - |
| Feb 5, 2026 | 47.40 | 48.20 | 47.40 | 48.20 | 48.20 | -0.41% | - |
| Feb 4, 2026 | 46.60 | 48.40 | 46.60 | 48.40 | 48.40 | 2.11% | - |
| Feb 3, 2026 | 47.00 | 48.00 | 46.60 | 47.40 | 47.40 | -1.25% | - |
| Feb 2, 2026 | 45.80 | 48.40 | 45.80 | 48.00 | 48.00 | 2.56% | - |
| Jan 30, 2026 | 45.00 | 46.80 | 45.00 | 46.80 | 46.80 | 0.43% | - |
| Jan 29, 2026 | 46.40 | 46.80 | 46.40 | 46.60 | 46.60 | 0.43% | - |
| Jan 28, 2026 | 46.00 | 46.80 | 46.00 | 46.40 | 46.40 | -0.85% | - |
| Jan 27, 2026 | 48.00 | 48.00 | 46.80 | 46.80 | 46.80 | -2.90% | - |
| Jan 26, 2026 | 48.20 | 48.20 | 47.80 | 48.20 | 48.20 | -0.82% | - |
| Jan 23, 2026 | 48.00 | 49.20 | 47.00 | 48.60 | 48.60 | -1.62% | 51 |
| Jan 22, 2026 | 47.80 | 49.60 | 47.80 | 49.40 | 49.40 | 0.41% | - |
| Jan 21, 2026 | 46.80 | 49.20 | 46.80 | 49.20 | 49.20 | 2.07% | - |
| Jan 20, 2026 | 48.00 | 48.20 | 48.00 | 48.20 | 48.20 | -2.03% | - |
| Jan 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% | - |
| Jan 16, 2026 | 48.80 | 50.00 | 48.80 | 49.80 | 49.80 | -1.39% | - |
| Jan 15, 2026 | 48.60 | 50.50 | 48.60 | 50.50 | 50.50 | 1.00% | - |
| Jan 14, 2026 | 47.60 | 50.00 | 47.60 | 50.00 | 50.00 | 1.63% | - |
| Jan 13, 2026 | 47.40 | 49.20 | 47.40 | 49.20 | 49.20 | 0.82% | - |
| Jan 12, 2026 | 47.00 | 48.80 | 47.00 | 48.80 | 48.80 | 0.41% | - |
| Jan 9, 2026 | 46.00 | 48.60 | 46.00 | 48.60 | 48.60 | 2.10% | - |
| Jan 8, 2026 | 44.40 | 48.00 | 44.40 | 47.60 | 47.60 | 4.39% | 1 |
| Jan 7, 2026 | 45.60 | 46.00 | 45.60 | 45.60 | 45.60 | -2.56% | - |
| Jan 6, 2026 | 44.80 | 46.80 | 44.80 | 46.80 | 46.80 | 1.30% | - |
| Jan 5, 2026 | 43.40 | 47.20 | 43.40 | 46.20 | 46.20 | 3.59% | - |
| Jan 2, 2026 | 42.00 | 44.60 | 42.00 | 44.60 | 44.60 | 4.21% | - |
| Dec 30, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.83% | - |
| Dec 29, 2025 | 42.40 | 43.80 | 42.40 | 43.60 | 43.60 | 0.93% | - |
| Dec 23, 2025 | 42.20 | 43.40 | 42.20 | 43.20 | 43.20 | -0.92% | - |
| Dec 22, 2025 | 41.80 | 44.20 | 41.80 | 43.60 | 43.60 | 0.93% | - |
| Dec 19, 2025 | 41.80 | 43.20 | 41.80 | 43.20 | 43.20 | 0.93% | - |
| Dec 18, 2025 | 41.60 | 43.00 | 41.60 | 42.80 | 42.80 | - | - |
| Dec 17, 2025 | 41.40 | 42.80 | 41.40 | 42.80 | 42.80 | 0.47% | - |
| Dec 16, 2025 | 43.00 | 43.00 | 42.60 | 42.60 | 42.60 | -2.29% | 150 |
| Dec 15, 2025 | 43.80 | 43.80 | 43.20 | 43.60 | 43.36 | -1.36% | - |
| Dec 12, 2025 | 44.60 | 44.80 | 44.00 | 44.20 | 43.96 | -2.64% | - |
| Dec 11, 2025 | 43.20 | 45.40 | 43.20 | 45.40 | 45.15 | 4.13% | - |
| Dec 10, 2025 | 41.80 | 43.60 | 41.80 | 43.60 | 43.36 | 2.83% | - |
| Dec 9, 2025 | 42.00 | 42.60 | 42.00 | 42.40 | 42.17 | - | - |
| Dec 8, 2025 | 42.00 | 42.80 | 41.60 | 42.40 | 42.17 | -0.47% | - |