Albany International Corp. (FRA:AII)
Germany · Delayed Price · Currency is EUR 47.60
+2.00 (4.39%)
Last updated: Jan 8, 2026, 9:55 PM CET
Albany International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 46.00 | 48.60 | 46.00 | 48.60 | 48.60 | 2.10% | - |
| Jan 8, 2026 | 44.40 | 48.00 | 44.40 | 47.60 | 47.60 | 4.39% | 1 |
| Jan 7, 2026 | 45.60 | 46.00 | 45.60 | 45.60 | 45.60 | -2.56% | - |
| Jan 6, 2026 | 44.80 | 46.80 | 44.80 | 46.80 | 46.80 | 1.30% | - |
| Jan 5, 2026 | 43.40 | 47.20 | 43.40 | 46.20 | 46.20 | 3.59% | - |
| Jan 2, 2026 | 42.00 | 44.60 | 42.00 | 44.60 | 44.60 | 4.21% | - |
| Dec 30, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.83% | - |
| Dec 29, 2025 | 42.40 | 43.80 | 42.40 | 43.60 | 43.60 | 0.93% | - |
| Dec 23, 2025 | 42.20 | 43.40 | 42.20 | 43.20 | 43.20 | -0.92% | - |
| Dec 22, 2025 | 41.80 | 44.20 | 41.80 | 43.60 | 43.60 | 0.93% | - |
| Dec 19, 2025 | 41.80 | 43.20 | 41.80 | 43.20 | 43.20 | 0.93% | - |
| Dec 18, 2025 | 41.60 | 43.00 | 41.60 | 42.80 | 42.80 | - | - |
| Dec 17, 2025 | 41.40 | 42.80 | 41.40 | 42.80 | 42.80 | 0.47% | - |
| Dec 16, 2025 | 43.00 | 43.00 | 42.60 | 42.60 | 42.60 | -2.29% | 150 |
| Dec 15, 2025 | 43.80 | 43.80 | 43.20 | 43.60 | 43.36 | -1.36% | - |
| Dec 12, 2025 | 44.60 | 44.80 | 44.00 | 44.20 | 43.96 | -2.64% | - |
| Dec 11, 2025 | 43.20 | 45.40 | 43.20 | 45.40 | 45.15 | 4.13% | - |
| Dec 10, 2025 | 41.80 | 43.60 | 41.80 | 43.60 | 43.36 | 2.83% | - |
| Dec 9, 2025 | 42.00 | 42.60 | 42.00 | 42.40 | 42.17 | - | - |
| Dec 8, 2025 | 42.00 | 42.80 | 41.60 | 42.40 | 42.17 | -0.47% | - |
| Dec 5, 2025 | 41.00 | 43.20 | 41.00 | 42.60 | 42.37 | 1.91% | - |
| Dec 4, 2025 | 40.60 | 41.80 | 40.60 | 41.80 | 41.57 | 1.95% | - |
| Dec 3, 2025 | 40.00 | 41.20 | 40.00 | 41.00 | 40.78 | 0.49% | - |
| Dec 2, 2025 | 40.20 | 40.80 | 40.20 | 40.80 | 40.58 | -0.49% | - |
| Dec 1, 2025 | 40.60 | 41.00 | 40.40 | 41.00 | 40.78 | 1.49% | - |
| Nov 28, 2025 | 40.40 | 40.80 | 40.40 | 40.40 | 40.18 | 0.50% | - |
| Nov 27, 2025 | 40.20 | 40.40 | 40.20 | 40.20 | 39.98 | -1.47% | - |
| Nov 26, 2025 | 40.60 | 41.40 | 40.60 | 40.80 | 40.58 | -0.97% | - |
| Nov 25, 2025 | 39.00 | 41.40 | 39.00 | 41.20 | 40.98 | 5.10% | - |
| Nov 24, 2025 | 39.00 | 39.40 | 38.80 | 39.20 | 38.99 | -1.01% | - |
| Nov 21, 2025 | 38.00 | 39.80 | 38.00 | 39.60 | 39.38 | 3.66% | 6 |
| Nov 20, 2025 | 36.20 | 38.20 | 36.20 | 38.20 | 37.99 | 5.52% | 15 |
| Nov 19, 2025 | 36.20 | 36.80 | 36.00 | 36.20 | 36.00 | -1.63% | - |
| Nov 18, 2025 | 35.40 | 37.00 | 35.40 | 36.80 | 36.60 | 2.79% | - |
| Nov 17, 2025 | 38.40 | 39.00 | 35.80 | 35.80 | 35.60 | -7.25% | 5 |
| Nov 14, 2025 | 38.60 | 38.60 | 37.80 | 38.60 | 38.39 | -0.52% | - |
| Nov 13, 2025 | 39.20 | 39.20 | 38.40 | 38.80 | 38.59 | -2.02% | 70 |
| Nov 12, 2025 | 39.00 | 39.80 | 39.00 | 39.60 | 39.38 | 0.51% | - |
| Nov 11, 2025 | 40.80 | 40.80 | 39.40 | 39.40 | 39.18 | -4.37% | 50 |
| Nov 10, 2025 | 41.40 | 41.80 | 40.80 | 41.20 | 40.98 | - | - |
| Nov 7, 2025 | 46.40 | 46.40 | 41.20 | 41.20 | 40.98 | -10.43% | - |
| Nov 6, 2025 | 47.00 | 48.80 | 46.00 | 46.00 | 45.75 | -3.36% | - |
| Nov 5, 2025 | 47.40 | 47.80 | 46.20 | 47.60 | 47.34 | -0.83% | - |
| Nov 4, 2025 | 48.60 | 48.60 | 47.40 | 48.00 | 47.74 | -2.04% | - |
| Nov 3, 2025 | 48.60 | 49.00 | 48.20 | 49.00 | 48.73 | 0.82% | - |
| Oct 31, 2025 | 48.80 | 49.00 | 48.40 | 48.60 | 48.33 | - | - |
| Oct 30, 2025 | 48.60 | 49.40 | 48.60 | 48.60 | 48.33 | -0.41% | - |
| Oct 29, 2025 | 50.50 | 50.50 | 48.80 | 48.80 | 48.53 | -3.37% | - |
| Oct 28, 2025 | 51.50 | 51.50 | 48.80 | 50.50 | 50.22 | -1.94% | - |
| Oct 27, 2025 | 51.50 | 52.00 | 51.50 | 51.50 | 51.22 | -0.96% | - |