Albany International Corp. (FRA:AII)
Germany · Delayed Price · Currency is EUR 65.00
+0.50 (0.78%)
Last updated: Jul 17, 2026, 7:55 PM CET
FRA:AII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 63.00 | 65.50 | 63.00 | 65.50 | 65.50 | 1.55% | - |
| Jul 16, 2026 | 63.00 | 65.50 | 63.00 | 64.50 | 64.50 | -0.77% | - |
| Jul 15, 2026 | 62.50 | 65.00 | 62.50 | 65.00 | 65.00 | 1.56% | 50 |
| Jul 14, 2026 | 61.00 | 64.00 | 61.00 | 64.00 | 64.00 | 1.59% | - |
| Jul 13, 2026 | 62.00 | 64.00 | 62.00 | 63.00 | 63.00 | -0.79% | 50 |
| Jul 10, 2026 | 62.00 | 64.00 | 62.00 | 63.50 | 63.50 | - | - |
| Jul 9, 2026 | 60.50 | 63.50 | 60.50 | 63.50 | 63.50 | 2.42% | - |
| Jul 8, 2026 | 62.50 | 63.00 | 62.00 | 62.00 | 62.00 | -3.13% | - |
| Jul 7, 2026 | 63.00 | 64.00 | 62.50 | 64.00 | 64.00 | -0.78% | - |
| Jul 6, 2026 | 62.50 | 66.50 | 62.50 | 64.50 | 64.50 | 1.57% | 30 |
| Jul 3, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Jul 2, 2026 | 63.50 | 64.50 | 63.50 | 64.00 | 64.00 | -2.29% | - |
| Jul 1, 2026 | 63.50 | 66.50 | 63.50 | 65.50 | 65.50 | 0.77% | - |
| Jun 30, 2026 | 64.50 | 65.50 | 64.50 | 65.00 | 65.00 | -1.52% | - |
| Jun 29, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | -0.75% | - |
| Jun 26, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.50 | 2.31% | - |
| Jun 25, 2026 | 61.50 | 65.50 | 61.50 | 65.00 | 65.00 | 3.17% | - |
| Jun 24, 2026 | 60.00 | 63.00 | 60.00 | 63.00 | 63.00 | 2.44% | - |
| Jun 23, 2026 | 61.00 | 62.00 | 61.00 | 61.50 | 61.50 | -1.60% | - |
| Jun 22, 2026 | 60.00 | 62.50 | 60.00 | 62.50 | 62.50 | 1.63% | - |
| Jun 19, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - | - |
| Jun 18, 2026 | 59.50 | 62.00 | 59.50 | 61.50 | 61.50 | 0.82% | - |
| Jun 17, 2026 | 58.50 | 61.00 | 58.50 | 61.00 | 61.00 | 1.67% | - |
| Jun 16, 2026 | 59.50 | 61.00 | 59.50 | 60.00 | 60.00 | -1.64% | - |
| Jun 15, 2026 | 59.50 | 61.50 | 59.50 | 61.00 | 61.00 | - | - |
| Jun 12, 2026 | 59.50 | 62.00 | 59.50 | 61.00 | 61.00 | 0.83% | - |
| Jun 11, 2026 | 57.00 | 60.50 | 57.00 | 60.50 | 60.50 | 4.31% | - |
| Jun 10, 2026 | 58.50 | 59.50 | 58.00 | 58.00 | 58.00 | -3.33% | - |
| Jun 9, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 0.84% | - |
| Jun 8, 2026 | 57.00 | 60.00 | 57.00 | 59.50 | 59.50 | 2.59% | - |
| Jun 5, 2026 | 57.50 | 59.00 | 57.50 | 58.00 | 58.00 | 1.29% | - |
| Jun 4, 2026 | 53.50 | 57.50 | 53.50 | 57.50 | 57.26 | 5.50% | - |
| Jun 3, 2026 | 54.00 | 55.00 | 54.00 | 54.50 | 54.27 | -0.91% | - |
| Jun 2, 2026 | 53.50 | 55.50 | 53.50 | 55.00 | 54.77 | - | - |
| Jun 1, 2026 | 54.00 | 55.00 | 53.50 | 55.00 | 54.77 | - | - |
| May 29, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 54.77 | - | - |
| May 28, 2026 | 53.50 | 55.00 | 53.50 | 55.00 | 54.77 | 0.92% | - |
| May 27, 2026 | 53.00 | 54.50 | 53.00 | 54.50 | 54.27 | - | - |
| May 26, 2026 | 52.00 | 54.50 | 52.00 | 54.50 | 54.27 | 2.83% | - |
| May 25, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 52.78 | - | - |
| May 22, 2026 | 51.00 | 53.50 | 51.00 | 53.00 | 52.78 | 1.92% | 15 |
| May 21, 2026 | 50.50 | 53.50 | 50.50 | 52.00 | 51.78 | 1.96% | 20 |
| May 20, 2026 | 50.50 | 52.00 | 50.50 | 51.00 | 50.79 | -0.97% | - |
| May 19, 2026 | 51.00 | 52.00 | 51.00 | 51.50 | 51.28 | -1.90% | - |
| May 18, 2026 | 50.50 | 52.50 | 50.50 | 52.50 | 52.28 | 0.96% | - |
| May 15, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 51.78 | -2.80% | - |
| May 14, 2026 | 52.50 | 53.50 | 52.50 | 53.50 | 53.28 | -0.93% | - |
| May 13, 2026 | 51.00 | 54.00 | 51.00 | 54.00 | 53.77 | 3.85% | - |
| May 12, 2026 | 50.50 | 52.00 | 50.50 | 52.00 | 51.78 | - | - |
| May 11, 2026 | 51.50 | 53.00 | 51.50 | 52.00 | 51.78 | -0.95% | - |