Skip to main content
logo
Air Liquide S.A. (FRA:AIL)
Germany flag Germany · Delayed Price · Currency is EUR
175.94
+8.84 (5.29%)
At close: Feb 20, 2026

Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026169.88175.94169.88175.94175.945.29%1,023
Feb 19, 2026166.84167.60165.94167.10167.100.93%697
Feb 18, 2026170.30170.30165.42165.56165.56-2.69%2,017
Feb 17, 2026169.40170.68169.40170.14170.140.28%129
Feb 16, 2026170.14170.50168.64169.66169.660.22%319
Feb 13, 2026168.54169.28167.46169.28169.280.56%440
Feb 12, 2026168.68168.68167.98168.34168.340.20%148
Feb 11, 2026169.64169.64166.86168.00168.00-0.45%811
Feb 10, 2026166.72169.40166.72168.76168.760.91%2,697
Feb 9, 2026167.06167.24166.28167.24167.24-0.46%1,907
Feb 6, 2026166.88168.02166.58168.02168.020.21%384
Feb 5, 2026167.24167.90166.80167.66167.660.35%830
Feb 4, 2026159.42168.10159.42167.08167.084.83%796
Feb 3, 2026160.64160.64158.38159.38159.38-0.23%1,656
Feb 2, 2026158.52160.64158.16159.74159.740.85%513
Jan 30, 2026158.34158.58157.48158.40158.40-0.49%452
Jan 29, 2026156.48159.18156.48159.18159.181.32%1,522
Jan 28, 2026157.32157.32155.30157.10157.10-0.10%638
Jan 27, 2026158.40158.40156.86157.26157.26-0.13%433
Jan 26, 2026158.98158.98156.88157.46157.46-0.16%357
Jan 23, 2026156.92157.72156.28157.72157.720.39%1,056
Jan 22, 2026158.12158.12157.08157.10157.101.08%530
Jan 21, 2026155.48156.14155.30155.42155.42-0.91%160
Jan 20, 2026156.30156.84155.36156.84156.840.19%1,161
Jan 19, 2026160.00160.00156.54156.54156.54-1.56%1,054
Jan 16, 2026159.68159.76158.64159.02159.02-1.21%193
Jan 15, 2026161.68162.48160.00160.96160.960.05%980
Jan 14, 2026158.32160.88158.20160.88160.881.84%975
Jan 13, 2026159.26159.26157.62157.98157.98-0.62%694
Jan 12, 2026158.56159.12158.02158.96158.96-0.44%662
Jan 9, 2026157.00159.66155.66159.66159.661.69%685
Jan 8, 2026156.66157.00155.44157.00157.000.31%1,026
Jan 7, 2026158.36158.36155.24156.52156.52-0.61%864
Jan 6, 2026157.92157.92155.00157.48157.48-0.24%831
Jan 5, 2026161.18161.18157.52157.86157.86-0.39%800
Jan 2, 2026159.56160.18158.48158.48158.48-1.25%435
Dec 30, 2025160.60160.60160.18160.48160.48-0.05%183
Dec 29, 2025159.08160.72159.08160.56160.560.45%627
Dec 23, 2025159.82160.26159.82159.84159.84-0.16%517
Dec 22, 2025160.38160.38159.24160.10160.100.11%801
Dec 19, 2025160.14160.14159.50159.92159.920.01%401
Dec 18, 2025159.70159.90159.12159.90159.900.35%1,237
Dec 17, 2025160.60160.80158.94159.34159.34-0.59%256
Dec 16, 2025159.76160.28159.00160.28160.280.30%169
Dec 15, 2025159.24160.56159.24159.80159.800.96%492
Dec 12, 2025159.00159.32158.24158.28158.28-0.37%493
Dec 11, 2025158.88158.88157.54158.86158.86-0.24%1,662
Dec 10, 2025157.90159.24157.62159.24159.242.26%866
Dec 9, 2025161.70161.70155.72155.72155.72-3.77%935
Dec 8, 2025162.74162.74161.24161.82161.82-0.42%756