FRA:AIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	169.02	171.80	169.02	171.46	-	0.68%	2,519
Jun 25, 2026	170.06	170.30	169.12	170.30	170.30	-0.01%	409
Jun 24, 2026	165.88	170.32	165.88	170.32	170.32	2.07%	1,017
Jun 23, 2026	165.04	166.86	164.94	166.86	166.86	0.17%	524
Jun 22, 2026	165.08	167.02	164.26	166.58	166.58	-0.06%	1,007
Jun 19, 2026	166.24	166.76	166.24	166.68	166.68	-0.48%	63
Jun 18, 2026	166.88	167.48	165.64	167.48	167.48	0.11%	498
Jun 17, 2026	166.90	167.70	166.90	167.30	167.30	0.18%	896
Jun 16, 2026	166.62	167.04	166.62	167.00	167.00	0.47%	241
Jun 15, 2026	167.74	169.36	165.44	166.22	166.22	-0.89%	711
Jun 12, 2026	166.96	168.16	166.56	167.72	167.72	0.60%	166
Jun 11, 2026	169.20	169.20	166.44	166.72	166.72	-1.27%	268
Jun 10, 2026	169.38	169.56	167.90	168.86	168.86	0.14%	232
Jun 9, 2026	166.08	168.62	166.08	168.62	168.62	1.58%	1,526
Jun 8, 2026	174.90	174.90	165.04	166.00	166.00	-0.63%	608
Jun 5, 2026	164.95	167.20	164.95	167.06	167.05	0.90%	1,688
Jun 4, 2026	163.00	165.56	163.00	165.56	165.56	1.12%	94
Jun 3, 2026	160.07	163.84	160.07	163.73	163.73	2.18%	630
Jun 2, 2026	162.91	162.91	160.22	160.24	160.24	-0.59%	589
Jun 1, 2026	162.22	162.22	160.42	161.18	161.18	-0.78%	567
May 29, 2026	165.75	166.00	162.46	162.46	162.45	-1.83%	192
May 28, 2026	165.35	165.49	165.35	165.49	165.49	-0.45%	67
May 27, 2026	165.75	168.04	165.75	166.24	166.24	0.36%	79
May 26, 2026	167.18	167.18	165.64	165.64	165.64	-0.89%	961
May 25, 2026	165.38	167.13	165.38	167.13	167.13	1.57%	18
May 22, 2026	161.75	164.55	161.75	164.55	164.55	0.49%	76
May 21, 2026	161.16	163.75	161.16	163.75	163.75	1.90%	726
May 20, 2026	158.33	161.15	157.87	160.69	160.69	1.52%	222
May 19, 2026	159.02	159.02	158.29	158.29	158.29	0.07%	463
May 18, 2026	157.60	158.18	156.24	158.18	158.18	1.28%	906
May 15, 2026	159.89	162.00	159.55	159.55	156.18	-1.53%	725
May 14, 2026	161.56	162.02	161.56	162.02	158.60	0.44%	54
May 13, 2026	161.62	161.62	159.76	161.31	157.91	0.50%	472
May 12, 2026	158.35	160.73	158.35	160.51	157.13	0.40%	105
May 11, 2026	159.53	159.87	159.06	159.87	156.50	0.03%	353
May 8, 2026	160.36	160.36	159.04	159.82	156.45	-0.49%	281
May 7, 2026	161.95	161.95	159.95	160.60	157.21	-2.46%	714
May 6, 2026	164.24	165.00	164.16	164.66	161.18	0.40%	860
May 5, 2026	162.64	164.64	161.47	164.00	160.54	1.46%	148
May 4, 2026	168.09	168.09	161.64	161.64	158.23	-3.87%	425
Apr 30, 2026	162.29	168.15	162.29	168.15	164.60	2.92%	368
Apr 29, 2026	165.31	165.31	163.38	163.38	159.94	-0.39%	490
Apr 28, 2026	168.09	168.09	161.82	164.02	160.56	-4.58%	626
Apr 27, 2026	172.29	172.29	170.46	171.89	168.27	0.36%	562
Apr 24, 2026	169.93	171.53	169.93	171.27	167.66	0.57%	294
Apr 23, 2026	167.82	170.31	167.82	170.31	166.72	0.70%	375
Apr 22, 2026	169.22	169.84	168.69	169.13	165.56	-0.36%	608
Apr 21, 2026	169.38	170.18	169.38	169.75	166.17	0.33%	101
Apr 20, 2026	168.26	169.60	168.26	169.18	165.62	0.62%	751
Apr 17, 2026	169.09	169.95	168.15	168.15	164.60	-0.54%	203