FRA:AIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	177.78	177.78	175.74	177.44	177.44	0.50%	430
May 12, 2026	174.18	176.80	174.18	176.56	176.56	0.40%	97
May 11, 2026	175.48	175.86	174.96	175.86	175.86	0.03%	322
May 8, 2026	176.40	176.40	174.94	175.80	175.80	-0.49%	257
May 7, 2026	178.14	178.14	175.94	176.66	176.66	-2.46%	650
May 6, 2026	180.66	181.50	180.58	181.12	181.12	0.40%	783
May 5, 2026	178.90	181.10	177.62	180.40	180.40	1.46%	136
May 4, 2026	184.90	184.90	177.80	177.80	177.80	-3.87%	388
Apr 30, 2026	178.52	184.96	178.52	184.96	184.96	2.92%	336
Apr 29, 2026	181.84	181.84	179.72	179.72	179.72	-0.39%	447
Apr 28, 2026	184.90	184.90	178.00	180.42	180.42	-4.58%	570
Apr 27, 2026	189.52	189.52	187.50	189.08	189.08	0.36%	512
Apr 24, 2026	186.92	188.68	186.92	188.40	188.40	0.57%	269
Apr 23, 2026	184.60	187.34	184.60	187.34	187.34	0.70%	342
Apr 22, 2026	186.14	186.82	185.56	186.04	186.04	-0.36%	554
Apr 21, 2026	186.32	187.20	186.32	186.72	186.72	0.33%	93
Apr 20, 2026	185.08	186.56	185.08	186.10	186.10	0.62%	684
Apr 17, 2026	186.00	186.94	184.96	184.96	184.96	-0.54%	186
Apr 16, 2026	187.56	187.86	185.96	185.96	185.96	-0.62%	159
Apr 15, 2026	188.74	188.74	186.86	187.12	187.12	-0.02%	1,123
Apr 14, 2026	189.18	190.00	187.16	187.16	187.16	-0.88%	552
Apr 13, 2026	189.28	189.28	187.14	188.82	188.82	-0.02%	1,408
Apr 10, 2026	188.00	188.86	187.02	188.86	188.86	0.18%	481
Apr 9, 2026	182.24	188.52	182.24	188.52	188.52	3.68%	436
Apr 8, 2026	182.38	184.00	181.44	181.82	181.82	0.12%	612
Apr 7, 2026	180.94	182.64	180.94	181.60	181.60	0.96%	175
Apr 2, 2026	176.06	179.88	176.06	179.88	179.88	0.68%	358
Apr 1, 2026	179.16	180.00	178.34	178.66	178.66	-0.50%	505
Mar 31, 2026	177.18	179.56	177.18	179.56	179.56	3.55%	1,112
Mar 30, 2026	172.34	173.40	172.34	173.40	173.40	0.25%	253
Mar 27, 2026	171.86	173.70	171.86	172.96	172.96	1.62%	418
Mar 26, 2026	170.12	172.16	170.12	170.20	170.20	-0.65%	352
Mar 25, 2026	170.60	172.38	170.60	171.32	171.32	1.31%	637
Mar 24, 2026	165.20	169.10	165.20	169.10	169.10	1.89%	118
Mar 23, 2026	165.60	169.58	163.50	165.96	165.96	-0.62%	969
Mar 20, 2026	168.74	170.64	167.00	167.00	167.00	-0.51%	221
Mar 19, 2026	168.88	170.00	167.86	167.86	167.86	-1.12%	478
Mar 18, 2026	173.74	173.74	169.76	169.76	169.76	-1.58%	133
Mar 17, 2026	173.26	173.26	172.32	172.48	172.48	-0.21%	933
Mar 16, 2026	171.14	172.84	170.68	172.84	172.84	1.12%	1,370
Mar 13, 2026	170.26	171.48	169.74	170.92	170.92	-0.08%	341
Mar 12, 2026	166.08	171.06	166.08	171.06	171.06	2.27%	146
Mar 11, 2026	167.94	167.94	165.70	167.26	167.26	0.06%	302
Mar 10, 2026	166.58	167.16	166.06	167.16	167.16	1.37%	794
Mar 9, 2026	166.74	166.74	163.00	164.90	164.90	-0.57%	281
Mar 6, 2026	170.48	170.48	165.84	165.84	165.84	-2.54%	77
Mar 5, 2026	172.42	172.62	169.94	170.16	170.16	-1.53%	881
Mar 4, 2026	172.90	173.14	172.42	172.80	172.80	-0.08%	362
Mar 3, 2026	173.32	173.78	172.58	172.94	172.94	-1.72%	186
Mar 2, 2026	175.50	177.18	175.00	175.96	175.96	-1.37%	686