FRA:AIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	168.24	169.00	168.24	169.00	-	0.67%	61
Aug 25, 2026	167.84	169.22	167.68	167.88	167.88	0.31%	1,393
Aug 24, 2026	167.34	168.64	167.34	167.36	167.36	-0.06%	263
Aug 21, 2026	168.42	168.50	166.46	167.46	167.46	0.17%	274
Aug 20, 2026	166.68	167.40	165.58	167.18	167.18	0.11%	287
Aug 19, 2026	166.64	167.00	166.64	167.00	167.00	0.01%	12
Aug 18, 2026	166.14	167.20	166.14	166.98	166.98	-0.06%	1,061
Aug 17, 2026	169.64	169.64	166.88	167.08	167.08	-0.89%	431
Aug 14, 2026	169.82	171.18	167.62	168.58	168.58	-0.26%	581
Aug 13, 2026	170.14	170.14	169.02	169.02	169.02	-1.07%	171
Aug 12, 2026	171.68	171.68	170.36	170.84	170.84	-0.67%	258
Aug 11, 2026	170.78	172.14	170.38	172.00	172.00	0.55%	440
Aug 10, 2026	172.72	172.72	171.06	171.06	171.06	-0.90%	1,579
Aug 7, 2026	172.86	173.52	172.62	172.62	172.62	-0.43%	57
Aug 6, 2026	173.36	173.36	173.36	173.36	173.36	-0.29%	-
Aug 5, 2026	172.26	173.86	172.26	173.86	173.86	0.73%	333
Aug 4, 2026	170.92	172.60	170.70	172.60	172.60	1.27%	552
Aug 3, 2026	173.20	174.14	170.20	170.44	170.44	-0.46%	1,307
Jul 31, 2026	173.32	173.32	169.98	171.22	171.22	-0.20%	678
Jul 30, 2026	171.22	173.00	171.04	171.56	171.56	-0.12%	115
Jul 29, 2026	173.98	173.98	170.62	171.76	171.76	-0.10%	229
Jul 28, 2026	175.64	175.64	171.88	171.94	171.94	-3.26%	276
Jul 27, 2026	176.66	177.74	176.22	177.74	177.74	0.46%	176
Jul 24, 2026	175.06	176.92	175.06	176.92	176.92	0.82%	173
Jul 23, 2026	177.08	177.08	175.00	175.48	175.48	-0.91%	2,814
Jul 22, 2026	177.04	177.56	176.74	177.10	177.10	-0.05%	34
Jul 21, 2026	177.72	178.06	176.16	177.18	177.18	-0.54%	266
Jul 20, 2026	177.06	178.16	177.00	178.14	178.14	0.86%	422
Jul 17, 2026	176.06	176.62	175.92	176.62	176.62	0.42%	155
Jul 16, 2026	175.52	175.88	174.82	175.88	175.88	0.23%	164
Jul 15, 2026	178.90	178.90	175.48	175.48	175.48	-1.33%	172
Jul 14, 2026	176.36	178.36	176.36	177.84	177.84	0.42%	283
Jul 13, 2026	173.62	177.10	172.94	177.10	177.10	1.71%	69
Jul 10, 2026	172.52	174.12	172.52	174.12	174.12	0.94%	346
Jul 9, 2026	174.56	174.56	172.50	172.50	172.50	-1.08%	190
Jul 8, 2026	177.62	177.62	173.70	174.38	174.38	-2.31%	632
Jul 7, 2026	177.28	179.02	177.28	178.50	178.50	-0.39%	88
Jul 6, 2026	179.88	181.20	179.20	179.20	179.20	-0.73%	111
Jul 3, 2026	179.68	180.52	179.68	180.52	180.52	0.41%	53
Jul 2, 2026	175.40	179.86	175.40	179.78	179.78	2.09%	493
Jul 1, 2026	175.18	176.72	175.08	176.10	176.10	1.56%	81
Jun 30, 2026	172.82	173.40	172.32	173.40	173.40	0.48%	1,350
Jun 29, 2026	172.58	172.58	171.36	172.58	172.58	0.06%	304
Jun 26, 2026	169.02	172.48	169.02	172.48	172.48	1.28%	3,650
Jun 25, 2026	170.06	170.30	169.12	170.30	170.30	-0.01%	409
Jun 24, 2026	165.88	170.32	165.88	170.32	170.32	2.07%	1,017
Jun 23, 2026	165.04	166.86	164.94	166.86	166.86	0.17%	524
Jun 22, 2026	165.08	167.02	164.26	166.58	166.58	-0.06%	1,007
Jun 19, 2026	166.24	166.76	166.24	166.68	166.68	-0.48%	63
Jun 18, 2026	166.88	167.48	165.64	167.48	167.48	0.11%	498