FRA:AIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	173.66	174.50	172.56	174.50	174.50	1.41%	742
Oct 22, 2026	172.72	174.02	172.08	172.08	172.08	-0.65%	239
Oct 21, 2026	173.36	173.46	172.06	173.20	173.20	1.04%	520
Oct 20, 2026	170.66	171.42	170.66	171.42	171.42	-1.34%	42
Oct 19, 2026	172.36	173.74	171.80	173.74	173.74	0.10%	280
Oct 16, 2026	173.90	173.90	172.72	173.56	173.56	-	1,287
Oct 15, 2026	169.24	173.56	169.24	173.56	173.56	2.13%	378
Oct 14, 2026	169.02	169.94	169.02	169.94	169.94	0.47%	1
Oct 13, 2026	168.50	170.94	168.50	169.14	169.14	0.28%	254
Oct 12, 2026	170.88	170.88	168.66	168.66	168.66	-0.79%	272
Oct 9, 2026	169.48	170.00	169.10	170.00	170.00	1.17%	106
Oct 8, 2026	168.32	168.32	165.26	168.04	168.04	-0.02%	705
Oct 7, 2026	168.82	169.30	168.08	168.08	168.08	-0.76%	432
Oct 6, 2026	171.38	171.80	168.00	169.36	169.36	-1.72%	336
Oct 5, 2026	170.26	175.98	170.26	172.32	172.32	1.03%	322
Oct 2, 2026	166.92	170.56	166.92	170.56	170.56	1.46%	137
Oct 1, 2026	169.68	169.68	168.10	168.10	168.10	-0.95%	39
Sep 30, 2026	169.16	170.88	169.16	169.72	169.72	0.58%	820
Sep 29, 2026	168.32	169.08	168.32	168.74	168.74	-0.04%	41
Sep 28, 2026	168.80	168.80	167.54	168.80	168.80	0.82%	397
Sep 25, 2026	169.32	169.32	167.42	167.42	167.42	-0.98%	49
Sep 24, 2026	167.70	169.10	167.70	169.08	169.08	0.33%	437
Sep 23, 2026	166.96	168.52	166.96	168.52	168.52	0.98%	140
Sep 22, 2026	165.04	166.88	165.04	166.88	166.88	0.94%	183
Sep 21, 2026	163.14	165.32	163.12	165.32	165.32	2.06%	247
Sep 18, 2026	164.70	164.70	161.98	161.98	161.98	-1.36%	476
Sep 17, 2026	166.96	166.96	164.22	164.22	164.22	-1.44%	1,209
Sep 16, 2026	166.50	166.74	166.32	166.62	166.62	0.48%	163
Sep 15, 2026	167.34	167.34	165.78	165.82	165.82	-0.88%	340
Sep 14, 2026	166.48	167.64	166.48	167.30	167.30	-0.46%	246
Sep 11, 2026	167.20	168.10	167.20	168.08	168.08	1.33%	359
Sep 10, 2026	169.00	169.08	165.00	165.88	165.88	-2.42%	721
Sep 9, 2026	172.86	173.34	170.00	170.00	170.00	-1.93%	1,806
Sep 8, 2026	170.58	173.34	170.40	173.34	173.34	1.74%	282
Sep 7, 2026	171.42	171.42	169.34	170.38	170.38	0.31%	422
Sep 4, 2026	172.40	172.40	169.86	169.86	169.86	-1.62%	129
Sep 3, 2026	172.32	173.24	172.20	172.66	172.66	-0.20%	196
Sep 2, 2026	172.72	174.04	172.32	173.00	173.00	-0.73%	202
Sep 1, 2026	175.76	176.14	173.16	174.28	174.28	2.47%	355
Aug 31, 2026	170.32	171.12	170.08	170.08	170.08	0.14%	633
Aug 28, 2026	167.02	170.48	166.50	169.84	169.84	1.70%	845
Aug 27, 2026	169.44	169.76	166.62	167.00	167.00	-0.93%	1,027
Aug 26, 2026	168.24	169.04	168.24	168.56	168.56	0.41%	152
Aug 25, 2026	167.84	169.22	167.68	167.88	167.88	0.31%	1,393
Aug 24, 2026	167.34	168.64	167.34	167.36	167.36	-0.06%	263
Aug 21, 2026	168.42	168.50	166.46	167.46	167.46	0.17%	274
Aug 20, 2026	166.68	167.40	165.58	167.18	167.18	0.11%	287
Aug 19, 2026	166.64	167.00	166.64	167.00	167.00	0.01%	12
Aug 18, 2026	166.14	167.20	166.14	166.98	166.98	-0.06%	1,061
Aug 17, 2026	169.64	169.64	166.88	167.08	167.08	-0.89%	431