FRA:AIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	184.60	184.60	184.60	184.60	-	-0.77%	-
Apr 22, 2026	186.14	186.82	185.56	186.04	186.04	-0.36%	554
Apr 21, 2026	186.32	187.20	186.32	186.72	186.72	0.33%	93
Apr 20, 2026	185.08	186.56	185.08	186.10	186.10	0.62%	684
Apr 17, 2026	186.00	186.94	184.96	184.96	184.96	-0.54%	186
Apr 16, 2026	187.56	187.86	185.96	185.96	185.96	-0.62%	159
Apr 15, 2026	188.74	188.74	186.86	187.12	187.12	-0.02%	1,123
Apr 14, 2026	189.18	190.00	187.16	187.16	187.16	-0.88%	552
Apr 13, 2026	189.28	189.28	187.14	188.82	188.82	-0.02%	1,408
Apr 10, 2026	188.00	188.86	187.02	188.86	188.86	0.18%	481
Apr 9, 2026	182.24	188.52	182.24	188.52	188.52	3.68%	436
Apr 8, 2026	182.38	184.00	181.44	181.82	181.82	0.12%	612
Apr 7, 2026	180.94	182.64	180.94	181.60	181.60	0.96%	175
Apr 2, 2026	176.06	179.88	176.06	179.88	179.88	0.68%	358
Apr 1, 2026	179.16	180.00	178.34	178.66	178.66	-0.50%	505
Mar 31, 2026	177.18	179.56	177.18	179.56	179.56	3.55%	1,112
Mar 30, 2026	172.34	173.40	172.34	173.40	173.40	0.25%	253
Mar 27, 2026	171.86	173.70	171.86	172.96	172.96	1.62%	418
Mar 26, 2026	170.12	172.16	170.12	170.20	170.20	-0.65%	352
Mar 25, 2026	170.60	172.38	170.60	171.32	171.32	1.31%	637
Mar 24, 2026	165.20	169.10	165.20	169.10	169.10	1.89%	118
Mar 23, 2026	165.60	169.58	163.50	165.96	165.96	-0.62%	969
Mar 20, 2026	168.74	170.64	167.00	167.00	167.00	-0.51%	221
Mar 19, 2026	168.88	170.00	167.86	167.86	167.86	-1.12%	478
Mar 18, 2026	173.74	173.74	169.76	169.76	169.76	-1.58%	133
Mar 17, 2026	173.26	173.26	172.32	172.48	172.48	-0.21%	933
Mar 16, 2026	171.14	172.84	170.68	172.84	172.84	1.12%	1,370
Mar 13, 2026	170.26	171.48	169.74	170.92	170.92	-0.08%	341
Mar 12, 2026	166.08	171.06	166.08	171.06	171.06	2.27%	146
Mar 11, 2026	167.94	167.94	165.70	167.26	167.26	0.06%	302
Mar 10, 2026	166.58	167.16	166.06	167.16	167.16	1.37%	794
Mar 9, 2026	166.74	166.74	163.00	164.90	164.90	-0.57%	281
Mar 6, 2026	170.48	170.48	165.84	165.84	165.84	-2.54%	77
Mar 5, 2026	172.42	172.62	169.94	170.16	170.16	-1.53%	881
Mar 4, 2026	172.90	173.14	172.42	172.80	172.80	-0.08%	362
Mar 3, 2026	173.32	173.78	172.58	172.94	172.94	-1.72%	186
Mar 2, 2026	175.50	177.18	175.00	175.96	175.96	-1.37%	686
Feb 27, 2026	179.40	180.00	177.34	178.40	178.40	-0.76%	516
Feb 26, 2026	178.02	179.78	178.02	179.76	179.76	0.62%	679
Feb 25, 2026	177.60	178.76	177.60	178.66	178.66	0.86%	505
Feb 24, 2026	174.54	177.50	174.54	177.14	177.14	1.14%	928
Feb 23, 2026	175.72	175.74	173.46	175.14	175.14	-0.45%	324
Feb 20, 2026	169.88	175.94	169.88	175.94	175.94	5.29%	1,023
Feb 19, 2026	166.84	167.60	165.94	167.10	167.10	0.93%	697
Feb 18, 2026	170.30	170.30	165.42	165.56	165.56	-2.69%	2,017
Feb 17, 2026	169.40	170.68	169.40	170.14	170.14	0.28%	129
Feb 16, 2026	170.14	170.50	168.64	169.66	169.66	0.22%	319
Feb 13, 2026	168.54	169.28	167.46	169.28	169.28	0.56%	440
Feb 12, 2026	168.68	168.68	167.98	168.34	168.34	0.20%	148
Feb 11, 2026	169.64	169.64	166.86	168.00	168.00	-0.45%	811