FRA:AILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.40	33.40	33.40	33.40	-	-0.60%	-
Jun 25, 2026	33.60	33.60	33.60	33.60	33.60	2.44%	-
Jun 24, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Jun 23, 2026	32.60	32.60	32.60	32.60	32.60	-	19
Jun 22, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Jun 19, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	10
Jun 18, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jun 17, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jun 16, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	250
Jun 15, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
Jun 12, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Jun 11, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Jun 10, 2026	33.40	33.40	33.40	33.40	33.40	2.63%	-
Jun 5, 2026	32.55	32.55	32.55	32.55	32.55	1.13%	-
Jun 4, 2026	32.18	32.18	32.18	32.18	32.18	1.72%	-
Jun 3, 2026	31.64	31.64	31.64	31.64	31.64	-3.87%	-
Jun 2, 2026	32.00	32.91	32.00	32.91	32.91	2.84%	11
Jun 1, 2026	32.00	32.00	32.00	32.00	32.00	-2.22%	-
May 29, 2026	32.73	32.73	32.73	32.73	32.73	-	-
May 28, 2026	32.73	32.73	32.73	32.73	32.73	-	-
May 27, 2026	32.73	32.73	32.73	32.73	32.73	-0.55%	-
May 26, 2026	32.91	32.91	32.91	32.91	32.91	0.56%	-
May 25, 2026	32.73	32.73	32.73	32.73	32.73	2.27%	-
May 22, 2026	32.00	32.00	32.00	32.00	32.00	1.15%	-
May 21, 2026	31.64	31.64	31.64	31.64	31.64	1.16%	-
May 20, 2026	31.27	31.27	31.27	31.27	31.27	-	-
May 19, 2026	31.27	31.27	31.27	31.27	31.27	1.18%	-
May 18, 2026	30.91	30.91	30.91	30.91	30.91	-	-
May 15, 2026	30.91	30.91	30.91	30.91	30.91	-1.32%	-
May 14, 2026	31.82	31.82	31.82	31.82	31.32	-0.57%	-
May 13, 2026	32.00	32.00	32.00	32.00	31.50	2.33%	-
May 12, 2026	31.27	31.27	31.27	31.27	30.79	-0.58%	-
May 11, 2026	31.46	31.46	31.46	31.46	30.96	-0.57%	-
May 8, 2026	31.64	31.64	31.64	31.64	31.14	-0.57%	-
May 7, 2026	31.82	31.82	31.82	31.82	31.32	-2.23%	-
May 6, 2026	32.55	32.55	32.55	32.55	32.04	2.29%	-
May 5, 2026	31.82	31.82	31.82	31.82	31.32	-3.85%	-
May 4, 2026	33.09	33.09	33.09	33.09	32.58	3.41%	-
Apr 30, 2026	32.00	32.00	32.00	32.00	31.50	-2.22%	-
Apr 29, 2026	32.73	32.73	32.73	32.73	32.22	-1.64%	-
Apr 28, 2026	33.27	33.27	33.27	33.27	32.75	-2.14%	-
Apr 27, 2026	34.00	34.00	34.00	34.00	33.47	1.08%	-
Apr 24, 2026	33.64	33.64	33.64	33.64	33.11	1.09%	-
Apr 23, 2026	33.27	33.27	33.27	33.27	32.75	-0.54%	-
Apr 22, 2026	33.46	33.46	33.46	33.46	32.93	-3.16%	-
Apr 21, 2026	33.46	34.55	33.46	34.55	34.01	4.40%	9
Apr 20, 2026	33.09	33.09	33.09	33.09	32.58	-1.09%	-
Apr 17, 2026	33.46	33.46	33.46	33.46	32.93	-0.54%	-
Apr 16, 2026	33.64	33.64	33.64	33.64	33.11	-0.54%	-
Apr 15, 2026	33.82	33.82	33.82	33.82	33.29	-0.53%	-