FRA:AILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.00	38.00	38.00	38.00	38.00	-	-
Nov 12, 2026	38.00	38.00	38.00	38.00	38.00	1.06%	-
Nov 11, 2026	37.60	37.60	37.60	37.60	37.60	-	-
Nov 10, 2026	37.60	37.60	37.60	37.60	37.60	1.62%	-
Nov 9, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Nov 6, 2026	37.00	37.00	37.00	37.00	37.00	0.54%	-
Nov 5, 2026	36.80	36.80	36.80	36.80	36.80	2.22%	-
Nov 4, 2026	36.00	36.00	36.00	36.00	36.00	1.12%	-
Nov 3, 2026	35.60	35.60	35.60	35.60	35.60	-	-
Nov 2, 2026	35.60	35.60	35.60	35.60	35.60	2.30%	-
Oct 30, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	-
Oct 29, 2026	34.60	34.60	34.60	34.60	34.60	0.58%	-
Oct 28, 2026	34.40	34.40	34.40	34.40	34.40	-1.71%	-
Oct 27, 2026	35.00	35.00	35.00	35.00	35.00	1.74%	-
Oct 26, 2026	34.40	34.40	34.40	34.40	34.40	0.58%	-
Oct 23, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	-
Oct 22, 2026	34.00	34.00	34.00	34.00	34.00	-0.58%	-
Oct 21, 2026	34.20	34.20	34.20	34.20	34.20	1.18%	-
Oct 20, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
Oct 19, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%	-
Oct 16, 2026	34.40	34.40	34.40	34.40	34.40	2.99%	-
Oct 15, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Oct 14, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Oct 13, 2026	33.20	33.20	33.20	33.20	33.20	-4.05%	-
Oct 12, 2026	33.80	34.60	33.80	34.60	34.60	3.59%	100
Oct 9, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Oct 8, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Oct 7, 2026	33.20	33.20	33.20	33.20	33.20	-2.92%	-
Oct 6, 2026	33.80	34.20	33.80	34.20	34.20	-	300
Oct 5, 2026	33.80	34.20	33.80	34.20	34.20	3.64%	44
Oct 2, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Oct 1, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Sep 30, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Sep 29, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Sep 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Sep 25, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
Sep 24, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Sep 23, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Sep 22, 2026	32.60	32.60	32.60	32.60	32.60	1.24%	-
Sep 21, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Sep 18, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
Sep 17, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Sep 16, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Sep 15, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Sep 14, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Sep 11, 2026	32.80	32.80	32.80	32.80	32.80	-1.80%	-
Sep 10, 2026	33.40	33.40	33.40	33.40	33.40	-2.91%	-
Sep 9, 2026	34.40	34.40	34.40	34.40	34.40	2.38%	-
Sep 8, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Sep 7, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-