American International Group, Inc. (FRA:AINN)
Germany · Delayed Price · Currency is EUR 67.60
+0.52 (0.78%)
Last updated: Sep 9, 2025, 5:35 PM CET
FRA:AINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.99% | - |
| Sep 8, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -3.33% | - |
| Sep 5, 2025 | 70.05 | 70.05 | 69.69 | 69.69 | 69.69 | 0.20% | 25 |
| Sep 4, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.19% | - |
| Sep 3, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.33% | - |
| Sep 2, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.01% | - |
| Sep 1, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.59% | - |
| Aug 29, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.97% | - |
| Aug 28, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.87% | - |
| Aug 27, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.06% | - |
| Aug 26, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.06% | - |
| Aug 25, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.38% | - |
| Aug 22, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.74% | - |
| Aug 21, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 1.53% | - |
| Aug 20, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.30% | - |
| Aug 19, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.60% | - |
| Aug 18, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.41% | - |
| Aug 15, 2025 | 68.65 | 68.65 | 68.48 | 68.48 | 68.48 | 0.77% | 40 |
| Aug 14, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 1.57% | - |
| Aug 13, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.83% | - |
| Aug 12, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.97% | - |
| Aug 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.98% | - |
| Aug 8, 2025 | 65.56 | 66.17 | 65.56 | 66.17 | 66.17 | -2.04% | 75 |
| Aug 7, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.34% | - |
| Aug 6, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.18% | - |
| Aug 5, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.70% | - |
| Aug 4, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.44% | - |
| Aug 1, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.53% | - |
| Jul 31, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.40% | - |
| Jul 30, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.25% | - |
| Jul 29, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - | - |
| Jul 28, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.44% | - |
| Jul 25, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.12% | - |
| Jul 24, 2025 | 67.29 | 67.41 | 67.29 | 67.41 | 67.41 | 0.61% | 134 |
| Jul 23, 2025 | 69.39 | 69.39 | 67.00 | 67.00 | 67.00 | -2.73% | 75 |
| Jul 22, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -1.06% | - |
| Jul 21, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.19% | - |
| Jul 18, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.49% | - |
| Jul 17, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.03% | 100 |
| Jul 16, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.49% | - |
| Jul 15, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.33% | - |
| Jul 14, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.93% | 250 |
| Jul 11, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.31% | - |
| Jul 10, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.49% | - |
| Jul 9, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.30% | - |
| Jul 8, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.40% | - |
| Jul 7, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.04% | - |
| Jul 4, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.73% | - |
| Jul 3, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -4.13% | - |
| Jul 2, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.60% | - |