FRA:AINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	61.86	61.86	61.86	61.86	61.86	-	-
Jan 29, 2026	61.04	61.86	61.04	61.86	61.86	0.65%	198
Jan 28, 2026	61.46	61.46	61.46	61.46	61.46	-0.87%	-
Jan 27, 2026	62.00	62.00	62.00	62.00	62.00	2.11%	-
Jan 26, 2026	60.72	60.72	60.72	60.72	60.72	-0.48%	-
Jan 23, 2026	61.39	61.39	61.01	61.01	61.01	-0.49%	600
Jan 22, 2026	61.31	61.31	61.31	61.31	61.31	-0.50%	-
Jan 21, 2026	61.62	61.62	61.62	61.62	61.62	-0.31%	-
Jan 20, 2026	61.81	61.81	61.81	61.81	61.81	-1.67%	-
Jan 19, 2026	62.16	62.86	62.16	62.86	62.86	-2.44%	500
Jan 16, 2026	63.62	64.43	63.62	64.43	64.43	2.97%	80
Jan 15, 2026	62.57	62.57	62.57	62.57	62.57	0.72%	-
Jan 14, 2026	61.75	62.12	61.67	62.12	62.12	-1.40%	237
Jan 13, 2026	63.26	63.26	63.00	63.00	63.00	-1.47%	120
Jan 12, 2026	64.17	64.17	63.94	63.94	63.94	-1.63%	130
Jan 9, 2026	66.91	66.91	65.00	65.00	65.00	-1.35%	125
Jan 8, 2026	65.89	65.89	65.89	65.89	65.89	-2.24%	-
Jan 7, 2026	66.73	67.40	66.73	67.40	67.40	1.20%	37
Jan 6, 2026	71.98	71.98	66.60	66.60	66.60	-7.73%	50
Jan 5, 2026	72.18	72.18	72.18	72.18	72.18	-1.18%	-
Jan 2, 2026	73.04	73.04	73.04	73.04	73.04	-0.49%	-
Dec 30, 2025	73.40	73.40	73.40	73.40	73.40	-0.04%	-
Dec 29, 2025	73.43	73.43	73.43	73.43	73.43	0.05%	-
Dec 23, 2025	73.39	73.39	73.39	73.39	73.39	-0.22%	-
Dec 22, 2025	73.55	73.55	73.55	73.55	73.55	0.03%	-
Dec 19, 2025	73.53	73.53	73.53	73.53	73.53	-0.10%	-
Dec 18, 2025	73.00	73.60	73.00	73.60	73.60	2.36%	1,025
Dec 17, 2025	72.24	72.24	71.90	71.90	71.90	-1.78%	35
Dec 16, 2025	73.20	73.20	73.20	73.20	73.20	1.02%	-
Dec 15, 2025	72.46	72.46	72.46	72.46	72.08	2.65%	-
Dec 12, 2025	70.59	70.59	70.59	70.59	70.22	4.19%	-
Dec 11, 2025	68.76	68.76	67.75	67.75	67.39	3.74%	114
Dec 10, 2025	65.42	65.42	65.31	65.31	64.97	-0.80%	34
Dec 9, 2025	65.30	65.84	65.30	65.84	65.49	-0.02%	7
Dec 8, 2025	65.85	65.85	65.85	65.85	65.50	-0.36%	-
Dec 5, 2025	66.09	66.09	66.09	66.09	65.74	0.35%	-
Dec 4, 2025	65.86	65.86	65.86	65.86	65.51	-0.05%	-
Dec 3, 2025	65.89	65.89	65.89	65.89	65.54	0.30%	-
Dec 2, 2025	65.69	65.69	65.69	65.69	65.34	0.78%	-
Dec 1, 2025	65.18	65.18	65.18	65.18	64.84	-1.17%	25
Nov 28, 2025	65.41	65.95	65.41	65.95	65.60	0.96%	53
Nov 27, 2025	65.32	65.32	65.32	65.32	64.98	1.11%	-
Nov 26, 2025	64.60	64.60	64.60	64.60	64.26	-0.46%	-
Nov 25, 2025	64.90	64.90	64.90	64.90	64.56	-1.44%	-
Nov 24, 2025	65.85	65.85	65.85	65.85	65.50	0.64%	-
Nov 21, 2025	65.43	65.43	65.43	65.43	65.08	-0.83%	-
Nov 20, 2025	65.98	65.98	65.98	65.98	65.63	-0.35%	-
Nov 19, 2025	66.21	66.21	66.21	66.21	65.86	0.02%	-
Nov 18, 2025	65.42	66.20	65.42	66.20	65.85	-0.85%	13
Nov 17, 2025	66.84	66.84	66.77	66.77	66.42	-0.39%	40