American International Group, Inc. (FRA:AINN)
Germany · Delayed Price · Currency is EUR 65.69
+0.51 (0.78%)
Last updated: Dec 2, 2025, 8:03 AM CET
FRA:AINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.17% | 25 |
| Nov 28, 2025 | 65.41 | 65.95 | 65.41 | 65.95 | 65.95 | 0.96% | 53 |
| Nov 27, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.11% | - |
| Nov 26, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.46% | - |
| Nov 25, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.44% | - |
| Nov 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.64% | - |
| Nov 21, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.83% | - |
| Nov 20, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.35% | - |
| Nov 19, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.02% | - |
| Nov 18, 2025 | 65.42 | 66.20 | 65.42 | 66.20 | 66.20 | -0.85% | 13 |
| Nov 17, 2025 | 66.84 | 66.84 | 66.77 | 66.77 | 66.77 | -0.39% | 40 |
| Nov 14, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.31% | - |
| Nov 13, 2025 | 67.13 | 67.13 | 66.82 | 66.82 | 66.82 | 1.88% | 746 |
| Nov 12, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.07% | 125 |
| Nov 11, 2025 | 66.29 | 66.30 | 66.19 | 66.30 | 66.30 | -0.42% | 500 |
| Nov 10, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.91% | - |
| Nov 7, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.05% | - |
| Nov 6, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -5.63% | - |
| Nov 5, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 2.79% | - |
| Nov 4, 2025 | 67.89 | 68.05 | 67.89 | 68.05 | 68.05 | -0.21% | 30 |
| Nov 3, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.89% | - |
| Oct 31, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.15% | - |
| Oct 30, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.60% | - |
| Oct 29, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.78% | - |
| Oct 28, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.51% | - |
| Oct 27, 2025 | 67.99 | 68.10 | 67.99 | 68.10 | 68.10 | 0.50% | 94 |
| Oct 24, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.09% | - |
| Oct 23, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.15% | - |
| Oct 22, 2025 | 67.27 | 67.92 | 67.27 | 67.92 | 67.92 | 2.06% | 75 |
| Oct 21, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.60% | - |
| Oct 20, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.97% | - |
| Oct 17, 2025 | 65.20 | 65.20 | 64.87 | 64.87 | 64.87 | -6.55% | 260 |
| Oct 16, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -2.51% | - |
| Oct 15, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.63% | - |
| Oct 14, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.30% | - |
| Oct 13, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.91% | 1 |
| Oct 10, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.28% | - |
| Oct 9, 2025 | 71.91 | 72.58 | 71.91 | 72.58 | 72.58 | 0.64% | 3 |
| Oct 8, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 2.04% | - |
| Oct 7, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 2.46% | - |
| Oct 6, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.67% | 1 |
| Oct 3, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.26% | - |
| Oct 2, 2025 | 67.63 | 68.03 | 67.63 | 68.03 | 68.03 | 2.52% | 4 |
| Oct 1, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.38% | 1 |
| Sep 30, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.33% | - |
| Sep 29, 2025 | 66.39 | 67.00 | 66.39 | 67.00 | 67.00 | 1.85% | 69 |
| Sep 26, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.53% | - |
| Sep 25, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.99% | - |
| Sep 24, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.29% | - |
| Sep 23, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.95% | - |