FRA:AINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	64.27	64.27	64.27	64.27	64.27	-0.94%	-
Mar 26, 2026	64.88	64.88	64.88	64.88	64.88	0.42%	-
Mar 25, 2026	64.06	64.61	64.06	64.61	64.61	0.22%	17
Mar 24, 2026	64.47	64.47	64.47	64.47	64.47	0.80%	-
Mar 23, 2026	63.96	63.96	63.96	63.96	63.96	0.53%	-
Mar 20, 2026	63.62	63.62	63.62	63.62	63.62	-1.07%	-
Mar 19, 2026	64.54	64.54	64.31	64.31	64.31	-3.02%	30
Mar 18, 2026	66.31	66.31	66.31	66.31	66.31	-1.00%	-
Mar 17, 2026	66.21	66.98	66.21	66.98	66.98	-0.16%	15
Mar 16, 2026	67.09	67.09	67.09	67.09	67.09	1.22%	-
Mar 13, 2026	66.28	66.28	66.28	66.28	65.89	-1.06%	-
Mar 12, 2026	66.99	66.99	66.99	66.99	66.59	-0.03%	-
Mar 11, 2026	66.91	67.01	66.91	67.01	66.61	0.92%	16
Mar 10, 2026	66.40	66.40	66.40	66.40	66.01	-1.40%	-
Mar 9, 2026	67.34	67.34	67.34	67.34	66.94	-2.01%	-
Mar 6, 2026	68.72	68.72	68.72	68.72	68.31	0.76%	-
Mar 5, 2026	67.14	68.20	67.14	68.20	67.80	1.08%	262
Mar 4, 2026	67.64	67.78	67.47	67.47	67.07	-2.10%	1,625
Mar 3, 2026	68.92	68.92	68.92	68.92	68.51	1.64%	-
Mar 2, 2026	67.81	67.81	67.81	67.81	67.41	0.19%	-
Feb 27, 2026	67.68	67.68	67.68	67.68	67.28	0.28%	-
Feb 26, 2026	67.49	67.49	67.49	67.49	67.09	0.18%	-
Feb 25, 2026	67.37	67.37	67.37	67.37	66.97	-0.49%	-
Feb 24, 2026	67.70	67.70	67.70	67.70	67.30	0.30%	-
Feb 23, 2026	67.50	67.50	67.50	67.50	67.10	0.01%	-
Feb 20, 2026	67.49	67.49	67.49	67.49	67.09	0.10%	-
Feb 19, 2026	67.42	67.42	67.42	67.42	67.02	0.88%	-
Feb 18, 2026	66.83	66.83	66.83	66.83	66.43	1.77%	-
Feb 17, 2026	65.67	65.67	65.67	65.67	65.28	-0.98%	-
Feb 16, 2026	65.76	66.32	65.76	66.32	65.93	0.29%	16
Feb 13, 2026	66.13	66.13	66.13	66.13	65.74	0.27%	-
Feb 12, 2026	65.95	65.95	65.95	65.95	65.56	-0.48%	-
Feb 11, 2026	62.76	66.27	62.76	66.27	65.88	5.80%	250
Feb 10, 2026	62.64	62.64	62.64	62.64	62.27	-2.85%	-
Feb 9, 2026	64.48	64.48	64.48	64.48	64.10	-0.37%	-
Feb 6, 2026	64.05	64.72	64.05	64.72	64.34	0.28%	6
Feb 5, 2026	64.54	64.54	64.54	64.54	64.16	3.36%	-
Feb 4, 2026	62.48	62.48	62.44	62.44	62.07	0.03%	100
Feb 3, 2026	62.42	62.42	62.42	62.42	62.05	-1.23%	-
Feb 2, 2026	62.45	63.20	62.45	63.20	62.82	2.17%	5
Jan 30, 2026	61.86	61.86	61.86	61.86	61.49	-	-
Jan 29, 2026	61.04	61.86	61.04	61.86	61.49	0.65%	198
Jan 28, 2026	61.46	61.46	61.46	61.46	61.10	-0.87%	-
Jan 27, 2026	62.00	62.00	62.00	62.00	61.63	2.11%	-
Jan 26, 2026	60.72	60.72	60.72	60.72	60.36	-0.48%	-
Jan 23, 2026	61.39	61.39	61.01	61.01	60.65	-0.49%	600
Jan 22, 2026	61.31	61.31	61.31	61.31	60.95	-0.50%	-
Jan 21, 2026	61.62	61.62	61.62	61.62	61.25	-0.31%	-
Jan 20, 2026	61.81	61.81	61.81	61.81	61.44	-1.67%	-
Jan 19, 2026	62.16	62.86	62.16	62.86	62.49	-2.44%	500