American International Group, Inc. (FRA:AINN)
Germany · Delayed Price · Currency is EUR 66.58
+0.60 (0.91%)
Last updated: Nov 10, 2025, 8:04 AM CET
FRA:AINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.91% | 30 |
| Nov 7, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.05% | 30 |
| Nov 6, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -5.63% | 30 |
| Nov 5, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 2.79% | 30 |
| Nov 4, 2025 | 67.89 | 68.05 | 67.89 | 68.05 | 68.05 | -0.21% | 30 |
| Nov 3, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.89% | 94 |
| Oct 31, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.15% | 94 |
| Oct 30, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.60% | 94 |
| Oct 29, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.78% | 94 |
| Oct 28, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.51% | 94 |
| Oct 27, 2025 | 67.99 | 68.10 | 67.99 | 68.10 | 68.10 | 0.50% | 94 |
| Oct 24, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.09% | 75 |
| Oct 23, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.15% | 75 |
| Oct 22, 2025 | 67.27 | 67.92 | 67.27 | 67.92 | 67.92 | 2.06% | 75 |
| Oct 21, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.60% | 260 |
| Oct 20, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.97% | 260 |
| Oct 17, 2025 | 65.20 | 65.20 | 64.87 | 64.87 | 64.87 | -6.55% | 260 |
| Oct 16, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -2.51% | 1 |
| Oct 15, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.63% | 1 |
| Oct 14, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.30% | 1 |
| Oct 13, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.91% | 1 |
| Oct 10, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.28% | 3 |
| Oct 9, 2025 | 71.91 | 72.58 | 71.91 | 72.58 | 72.58 | 0.64% | 3 |
| Oct 8, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 2.04% | 1 |
| Oct 7, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 2.46% | - |
| Oct 6, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.67% | 1 |
| Oct 3, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.26% | 302 |
| Oct 2, 2025 | 67.63 | 68.03 | 67.63 | 68.03 | 68.03 | 2.52% | 4 |
| Oct 1, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.38% | 1 |
| Sep 30, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.33% | 20 |
| Sep 29, 2025 | 66.39 | 67.00 | 66.39 | 67.00 | 67.00 | 1.85% | 69 |
| Sep 26, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.53% | 7 |
| Sep 25, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.99% | 6 |
| Sep 24, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.29% | 25 |
| Sep 23, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.95% | 25 |
| Sep 22, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.81% | 25 |
| Sep 19, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 2.18% | - |
| Sep 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.43% | - |
| Sep 17, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.61% | 213 |
| Sep 16, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -2.85% | 100 |
| Sep 15, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 66.64 | -0.31% | 315 |
| Sep 12, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 66.92 | 0.55% | - |
| Sep 11, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.55 | 0.10% | 25 |
| Sep 10, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.48 | 0.24% | 780 |
| Sep 9, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.32 | -0.99% | 674 |
| Sep 8, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 66.99 | -3.33% | 20 |
| Sep 5, 2025 | 70.05 | 70.05 | 69.69 | 69.69 | 69.29 | 0.20% | 292 |
| Sep 4, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.15 | 0.19% | 2 |
| Sep 3, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.02 | 0.33% | 612 |
| Sep 2, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 68.80 | 0.01% | 1,199 |