American International Group, Inc. (FRA:AINN)
Germany flag Germany · Delayed Price · Currency is EUR
65.25
0.00 (0.00%)
Last updated: Oct 2, 2025, 9:00 AM CET

FRA:AINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202566.5566.5566.5566.5566.550.60%260
Oct 20, 202566.1566.1566.1566.1566.151.97%260
Oct 17, 202565.2065.2064.8764.8764.87-6.55%260
Oct 16, 202569.4269.4269.4269.4269.42-2.51%1
Oct 15, 202571.2171.2171.2171.2171.211.63%1
Oct 14, 202570.0770.0770.0770.0770.07-0.30%1
Oct 13, 202570.2870.2870.2870.2870.28-1.91%1
Oct 10, 202571.6571.6571.6571.6571.65-1.28%3
Oct 9, 202571.9172.5871.9172.5872.580.64%3
Oct 8, 202572.1272.1272.1272.1272.122.04%1
Oct 7, 202570.6870.6870.6870.6870.682.46%-
Oct 6, 202568.9868.9868.9868.9868.981.67%1
Oct 3, 202567.8567.8567.8567.8567.85-0.26%302
Oct 2, 202567.6368.0367.6368.0368.032.52%4
Oct 1, 202566.3666.3666.3666.3666.360.38%1
Sep 30, 202566.1166.1166.1166.1166.11-1.33%20
Sep 29, 202566.3967.0066.3967.0067.001.85%69
Sep 26, 202565.7865.7865.7865.7865.78-0.53%7
Sep 25, 202566.1366.1366.1366.1366.131.99%6
Sep 24, 202564.8464.8464.8464.8464.840.29%25
Sep 23, 202564.6564.6564.6564.6564.65-0.95%25
Sep 22, 202565.2765.2765.2765.2765.27-1.81%25
Sep 19, 202566.4766.4766.4766.4766.472.18%-
Sep 18, 202565.0565.0565.0565.0565.051.43%-
Sep 17, 202564.1364.1364.1364.1364.13-1.61%213
Sep 16, 202565.1865.1865.1865.1865.18-2.85%100
Sep 15, 202567.0967.0967.0967.0966.64-0.31%315
Sep 12, 202567.3067.3067.3067.3066.920.55%-
Sep 11, 202566.9366.9366.9366.9366.550.10%25
Sep 10, 202566.8666.8666.8666.8666.480.24%780
Sep 9, 202566.7066.7066.7066.7066.32-0.99%674
Sep 8, 202567.3767.3767.3767.3766.99-3.33%20
Sep 5, 202570.0570.0569.6969.6969.290.20%292
Sep 4, 202569.5569.5569.5569.5569.150.19%2
Sep 3, 202569.4269.4269.4269.4269.020.33%612
Sep 2, 202569.1969.1969.1969.1968.800.01%1,199
Sep 1, 202569.1869.1869.1869.1868.79-0.59%-
Aug 29, 202569.5969.5969.5969.5969.19-0.97%285
Aug 28, 202570.2770.2770.2770.2769.87-0.87%103
Aug 27, 202570.8970.8970.8970.8970.490.06%103
Aug 26, 202570.8570.8570.8570.8570.450.06%2
Aug 25, 202570.8170.8170.8170.8170.41-0.38%254
Aug 22, 202571.0871.0871.0871.0870.670.74%100
Aug 21, 202570.5670.5670.5670.5670.161.53%-
Aug 20, 202569.5069.5069.5069.5069.101.30%372
Aug 19, 202568.6168.6168.6168.6168.220.60%-
Aug 18, 202568.2068.2068.2068.2067.81-0.41%-
Aug 15, 202568.6568.6568.4868.4868.090.77%806
Aug 14, 202567.9667.9667.9667.9667.571.57%107
Aug 13, 202566.9166.9166.9166.9166.53-0.83%5