FRA:AINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	66.91	66.91	65.00	65.00	65.00	-1.35%	125
Jan 8, 2026	65.89	65.89	65.89	65.89	65.89	-2.24%	-
Jan 7, 2026	66.73	67.40	66.73	67.40	67.40	1.20%	37
Jan 6, 2026	71.98	71.98	66.60	66.60	66.60	-7.73%	50
Jan 5, 2026	72.18	72.18	72.18	72.18	72.18	-1.18%	-
Jan 2, 2026	73.04	73.04	73.04	73.04	73.04	-0.49%	-
Dec 30, 2025	73.40	73.40	73.40	73.40	73.40	-0.04%	-
Dec 29, 2025	73.43	73.43	73.43	73.43	73.43	0.05%	-
Dec 23, 2025	73.39	73.39	73.39	73.39	73.39	-0.22%	-
Dec 22, 2025	73.55	73.55	73.55	73.55	73.55	0.03%	-
Dec 19, 2025	73.53	73.53	73.53	73.53	73.53	-0.10%	-
Dec 18, 2025	73.00	73.60	73.00	73.60	73.60	2.36%	1,025
Dec 17, 2025	72.24	72.24	71.90	71.90	71.90	-1.78%	35
Dec 16, 2025	73.20	73.20	73.20	73.20	73.20	1.02%	-
Dec 15, 2025	72.46	72.46	72.46	72.46	72.08	2.65%	-
Dec 12, 2025	70.59	70.59	70.59	70.59	70.22	4.19%	-
Dec 11, 2025	68.76	68.76	67.75	67.75	67.39	3.74%	114
Dec 10, 2025	65.42	65.42	65.31	65.31	64.97	-0.80%	34
Dec 9, 2025	65.30	65.84	65.30	65.84	65.49	-0.02%	7
Dec 8, 2025	65.85	65.85	65.85	65.85	65.50	-0.36%	-
Dec 5, 2025	66.09	66.09	66.09	66.09	65.74	0.35%	-
Dec 4, 2025	65.86	65.86	65.86	65.86	65.51	-0.05%	-
Dec 3, 2025	65.89	65.89	65.89	65.89	65.54	0.30%	-
Dec 2, 2025	65.69	65.69	65.69	65.69	65.34	0.78%	-
Dec 1, 2025	65.18	65.18	65.18	65.18	64.84	-1.17%	25
Nov 28, 2025	65.41	65.95	65.41	65.95	65.60	0.96%	53
Nov 27, 2025	65.32	65.32	65.32	65.32	64.98	1.11%	-
Nov 26, 2025	64.60	64.60	64.60	64.60	64.26	-0.46%	-
Nov 25, 2025	64.90	64.90	64.90	64.90	64.56	-1.44%	-
Nov 24, 2025	65.85	65.85	65.85	65.85	65.50	0.64%	-
Nov 21, 2025	65.43	65.43	65.43	65.43	65.08	-0.83%	-
Nov 20, 2025	65.98	65.98	65.98	65.98	65.63	-0.35%	-
Nov 19, 2025	66.21	66.21	66.21	66.21	65.86	0.02%	-
Nov 18, 2025	65.42	66.20	65.42	66.20	65.85	-0.85%	13
Nov 17, 2025	66.84	66.84	66.77	66.77	66.42	-0.39%	40
Nov 14, 2025	67.03	67.03	67.03	67.03	66.68	0.31%	-
Nov 13, 2025	67.13	67.13	66.82	66.82	66.47	1.88%	746
Nov 12, 2025	65.59	65.59	65.59	65.59	65.24	-1.07%	125
Nov 11, 2025	66.29	66.30	66.19	66.30	65.95	-0.42%	500
Nov 10, 2025	66.58	66.58	66.58	66.58	66.23	0.91%	-
Nov 7, 2025	65.98	65.98	65.98	65.98	65.63	-0.05%	-
Nov 6, 2025	66.01	66.01	66.01	66.01	65.66	-5.63%	-
Nov 5, 2025	69.95	69.95	69.95	69.95	69.58	2.79%	-
Nov 4, 2025	67.89	68.05	67.89	68.05	67.69	-0.21%	30
Nov 3, 2025	68.19	68.19	68.19	68.19	67.83	0.89%	-
Oct 31, 2025	67.59	67.59	67.59	67.59	67.23	1.15%	-
Oct 30, 2025	66.82	66.82	66.82	66.82	66.47	-0.60%	-
Oct 29, 2025	67.22	67.22	67.22	67.22	66.87	-0.78%	-
Oct 28, 2025	67.75	67.75	67.75	67.75	67.39	-0.51%	-
Oct 27, 2025	67.99	68.10	67.99	68.10	67.74	0.50%	94