American International Group, Inc. (FRA:AINN)
Germany · Delayed Price · Currency is EUR 69.76
-0.32 (-0.46%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:AINN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 3.61% | - |
| Jul 17, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.38% | - |
| Jul 16, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -3.08% | - |
| Jul 15, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -1.49% | - |
| Jul 14, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.30% | - |
| Jul 13, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.41% | - |
| Jul 10, 2026 | 68.82 | 69.06 | 68.70 | 68.70 | 68.70 | -1.09% | 1,600 |
| Jul 9, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -1.70% | 268 |
| Jul 8, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.57% | - |
| Jul 7, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.39% | - |
| Jul 6, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.17% | - |
| Jul 3, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 3.28% | - |
| Jul 2, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 3.05% | - |
| Jul 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.16% | - |
| Jun 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.78% | - |
| Jun 29, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.50% | - |
| Jun 26, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -2.42% | - |
| Jun 25, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.39% | - |
| Jun 24, 2026 | 67.10 | 67.18 | 67.10 | 67.18 | 67.18 | 1.36% | 200 |
| Jun 23, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 3.14% | - |
| Jun 22, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.09% | - |
| Jun 19, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.22% | - |
| Jun 18, 2026 | 64.90 | 64.90 | 64.46 | 64.46 | 64.46 | -0.19% | 354 |
| Jun 17, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.31% | - |
| Jun 16, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.47% | - |
| Jun 15, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.38% | - |
| Jun 12, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.45 | 0.19% | - |
| Jun 11, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.33 | 2.63% | - |
| Jun 10, 2026 | 63.60 | 63.60 | 63.10 | 63.10 | 62.68 | -1.41% | 100 |
| Jun 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | -2.23% | 100 |
| Jun 8, 2026 | 65.22 | 65.46 | 65.22 | 65.46 | 65.02 | 2.44% | 40 |
| Jun 5, 2026 | 62.78 | 63.90 | 62.78 | 63.90 | 63.47 | 2.87% | 1,570 |
| Jun 4, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 61.71 | -1.77% | - |
| Jun 3, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 62.82 | 0.73% | - |
| Jun 2, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.36 | -1.20% | - |
| Jun 1, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.12 | -0.19% | - |
| May 29, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.24 | -1.97% | 10 |
| May 28, 2026 | 64.56 | 64.94 | 64.56 | 64.94 | 64.51 | -1.73% | 246 |
| May 27, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.64 | -0.18% | - |
| May 26, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 65.76 | -0.06% | - |
| May 25, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 65.80 | -1.92% | - |
| May 22, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.09 | 1.05% | - |
| May 21, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.40 | 0.39% | - |
| May 20, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.14 | -0.51% | - |
| May 19, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.47 | 2.99% | - |
| May 18, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.55 | 0.68% | - |
| May 15, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.11 | 0.06% | - |
| May 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.07 | -0.62% | - |
| May 13, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.47 | 0.87% | - |
| May 12, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 63.91 | -1.17% | - |