American International Group, Inc. (FRA:AINN)
Germany · Delayed Price · Currency is EUR 73.02
-0.02 (-0.03%)
At close: Oct 23, 2026
FRA:AINN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 73.72 | 73.72 | 73.02 | 73.02 | 73.02 | -0.03% | - |
| Oct 22, 2026 | 72.14 | 73.04 | 72.14 | 73.04 | 73.04 | 0.88% | - |
| Oct 21, 2026 | 72.64 | 72.64 | 72.40 | 72.40 | 72.40 | 0.06% | - |
| Oct 20, 2026 | 71.64 | 72.36 | 71.64 | 72.36 | 72.36 | 0.47% | - |
| Oct 19, 2026 | 71.92 | 72.02 | 71.92 | 72.02 | 72.02 | 1.98% | - |
| Oct 16, 2026 | 70.14 | 70.62 | 70.14 | 70.62 | 70.62 | 1.96% | - |
| Oct 15, 2026 | 68.62 | 69.26 | 68.62 | 69.26 | 69.26 | 0.32% | 20 |
| Oct 14, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.20% | - |
| Oct 13, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.85% | - |
| Oct 12, 2026 | 68.58 | 68.64 | 68.58 | 68.60 | 68.60 | 0.26% | 232 |
| Oct 9, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.72% | - |
| Oct 8, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.96% | - |
| Oct 7, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.18% | - |
| Oct 6, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.15% | - |
| Oct 5, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.36% | 70 |
| Oct 2, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.83% | - |
| Oct 1, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.70% | - |
| Sep 30, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 3.73% | - |
| Sep 29, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.57% | - |
| Sep 28, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.13% | - |
| Sep 25, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.79% | - |
| Sep 24, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.76% | - |
| Sep 23, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.03% | - |
| Sep 22, 2026 | 64.74 | 65.52 | 64.74 | 65.52 | 65.52 | - | 15 |
| Sep 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.33% | - |
| Sep 18, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.69% | - |
| Sep 17, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.09% | - |
| Sep 16, 2026 | 65.56 | 66.14 | 65.56 | 66.14 | 66.14 | 1.21% | 3 |
| Sep 15, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.35 | 1.70% | - |
| Sep 14, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.25 | 0.34% | - |
| Sep 11, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.04 | 0.31% | - |
| Sep 10, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 63.84 | 0.47% | - |
| Sep 9, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.54 | -0.84% | - |
| Sep 8, 2026 | 65.18 | 65.18 | 64.50 | 64.50 | 64.08 | -1.26% | 15 |
| Sep 7, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 64.89 | -0.79% | - |
| Sep 4, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.41 | 0.73% | - |
| Sep 3, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 64.93 | 0.18% | 30 |
| Sep 2, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 64.81 | -0.43% | - |
| Sep 1, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.09 | -1.62% | - |
| Aug 31, 2026 | 66.04 | 66.60 | 66.04 | 66.60 | 66.16 | 1.68% | 100 |
| Aug 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.07 | -0.55% | - |
| Aug 27, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.43 | 1.04% | - |
| Aug 26, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 64.75 | -1.48% | - |
| Aug 25, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 65.72 | 2.04% | - |
| Aug 24, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.41 | 0.53% | - |
| Aug 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.08 | - | - |
| Aug 20, 2026 | 64.58 | 64.58 | 64.50 | 64.50 | 64.08 | -0.62% | 25 |
| Aug 19, 2026 | 65.36 | 65.36 | 64.90 | 64.90 | 64.47 | -0.31% | 1,642 |
| Aug 18, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.67 | -1.06% | - |
| Aug 17, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.37 | -0.45% | - |