American International Group, Inc. (FRA:AINN)
Germany · Delayed Price · Currency is EUR 64.52
-1.72 (-2.60%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:AINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | - | -2.60% | - |
| Apr 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.36% | - |
| Apr 21, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.06% | - |
| Apr 20, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.45% | - |
| Apr 17, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.60% | - |
| Apr 16, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.09% | - |
| Apr 15, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.28% | - |
| Apr 14, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.95% | - |
| Apr 13, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.42% | - |
| Apr 10, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.21% | - |
| Apr 9, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.52% | - |
| Apr 8, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.15% | - |
| Apr 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.59% | - |
| Apr 2, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.52% | - |
| Apr 1, 2026 | 64.90 | 65.13 | 64.90 | 65.13 | 65.13 | 0.84% | 340 |
| Mar 31, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 2.35% | - |
| Mar 30, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.80% | - |
| Mar 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.94% | - |
| Mar 26, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.42% | - |
| Mar 25, 2026 | 64.06 | 64.61 | 64.06 | 64.61 | 64.61 | 0.22% | 17 |
| Mar 24, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.80% | - |
| Mar 23, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.53% | - |
| Mar 20, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.07% | - |
| Mar 19, 2026 | 64.54 | 64.54 | 64.31 | 64.31 | 64.31 | -3.02% | 30 |
| Mar 18, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.00% | - |
| Mar 17, 2026 | 66.21 | 66.98 | 66.21 | 66.98 | 66.98 | -0.16% | 15 |
| Mar 16, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.22% | - |
| Mar 13, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 65.89 | -1.06% | - |
| Mar 12, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.59 | -0.03% | - |
| Mar 11, 2026 | 66.91 | 67.01 | 66.91 | 67.01 | 66.61 | 0.92% | 16 |
| Mar 10, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.01 | -1.40% | - |
| Mar 9, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 66.94 | -2.01% | - |
| Mar 6, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.31 | 0.76% | - |
| Mar 5, 2026 | 67.14 | 68.20 | 67.14 | 68.20 | 67.80 | 1.08% | 262 |
| Mar 4, 2026 | 67.64 | 67.78 | 67.47 | 67.47 | 67.07 | -2.10% | 1,625 |
| Mar 3, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.51 | 1.64% | - |
| Mar 2, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.41 | 0.19% | - |
| Feb 27, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.28 | 0.28% | - |
| Feb 26, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.09 | 0.18% | - |
| Feb 25, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 66.97 | -0.49% | - |
| Feb 24, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.30 | 0.30% | - |
| Feb 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.10 | 0.01% | - |
| Feb 20, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.09 | 0.10% | - |
| Feb 19, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.02 | 0.88% | - |
| Feb 18, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.43 | 1.77% | - |
| Feb 17, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.28 | -0.98% | - |
| Feb 16, 2026 | 65.76 | 66.32 | 65.76 | 66.32 | 65.93 | 0.29% | 16 |
| Feb 13, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.74 | 0.27% | - |
| Feb 12, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.56 | -0.48% | - |
| Feb 11, 2026 | 62.76 | 66.27 | 62.76 | 66.27 | 65.88 | 5.80% | 250 |