American International Group, Inc. (FRA:AINN)
Germany · Delayed Price · Currency is EUR 65.74
-0.46 (-0.69%)
At close: Sep 18, 2026
FRA:AINN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.69% | - |
| Sep 17, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.09% | - |
| Sep 16, 2026 | 65.56 | 66.14 | 65.56 | 66.14 | 66.14 | 1.21% | 3 |
| Sep 15, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.35 | 1.70% | - |
| Sep 14, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.25 | 0.34% | - |
| Sep 11, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.04 | 0.31% | - |
| Sep 10, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 63.84 | 0.47% | - |
| Sep 9, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.54 | -0.84% | - |
| Sep 8, 2026 | 65.18 | 65.18 | 64.50 | 64.50 | 64.08 | -1.26% | 15 |
| Sep 7, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 64.89 | -0.79% | - |
| Sep 4, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.41 | 0.73% | - |
| Sep 3, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 64.93 | 0.18% | 30 |
| Sep 2, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 64.81 | -0.43% | - |
| Sep 1, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.09 | -1.62% | - |
| Aug 31, 2026 | 66.04 | 66.60 | 66.04 | 66.60 | 66.16 | 1.68% | 100 |
| Aug 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.07 | -0.55% | - |
| Aug 27, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.43 | 1.04% | - |
| Aug 26, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 64.75 | -1.48% | - |
| Aug 25, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 65.72 | 2.04% | - |
| Aug 24, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.41 | 0.53% | - |
| Aug 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.08 | - | - |
| Aug 20, 2026 | 64.58 | 64.58 | 64.50 | 64.50 | 64.08 | -0.62% | 25 |
| Aug 19, 2026 | 65.36 | 65.36 | 64.90 | 64.90 | 64.47 | -0.31% | 1,642 |
| Aug 18, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.67 | -1.06% | - |
| Aug 17, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.37 | -0.45% | - |
| Aug 14, 2026 | 65.62 | 66.10 | 65.62 | 66.10 | 65.66 | 0.43% | 103 |
| Aug 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.39 | -1.44% | - |
| Aug 12, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.34 | -0.68% | - |
| Aug 11, 2026 | 66.98 | 67.24 | 66.98 | 67.24 | 66.80 | -0.68% | - |
| Aug 10, 2026 | 67.94 | 68.12 | 67.70 | 67.70 | 67.25 | -2.03% | 500 |
| Aug 7, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 68.65 | -0.06% | - |
| Aug 6, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 68.68 | 0.76% | - |
| Aug 5, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.17 | 0.53% | - |
| Aug 4, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 67.81 | -1.07% | - |
| Aug 3, 2026 | 68.02 | 69.00 | 68.02 | 69.00 | 68.55 | 0.82% | 66 |
| Jul 31, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 67.99 | 1.12% | - |
| Jul 30, 2026 | 69.84 | 69.84 | 67.68 | 67.68 | 67.23 | -4.11% | 195 |
| Jul 29, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.12 | -0.25% | - |
| Jul 28, 2026 | 69.24 | 70.76 | 69.24 | 70.76 | 70.29 | 1.40% | 125 |
| Jul 27, 2026 | 69.32 | 69.78 | 69.32 | 69.78 | 69.32 | 2.02% | 70 |
| Jul 24, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 67.95 | 0.44% | - |
| Jul 23, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 67.65 | -2.71% | - |
| Jul 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.54 | 0.34% | - |
| Jul 21, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.30 | -0.46% | - |
| Jul 20, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 69.62 | 3.61% | - |
| Jul 17, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.19 | 1.38% | - |
| Jul 16, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.28 | -3.08% | - |
| Jul 15, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.39 | -1.49% | - |
| Jul 14, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.42 | 1.30% | - |
| Jul 13, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.53 | 0.41% | - |