FRA:AINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.30	65.30	65.30	65.30	65.30	-2.42%	-
Jun 25, 2026	66.92	66.92	66.92	66.92	66.92	-0.39%	-
Jun 24, 2026	67.10	67.18	67.10	67.18	67.18	1.36%	200
Jun 23, 2026	66.28	66.28	66.28	66.28	66.28	3.14%	-
Jun 22, 2026	64.26	64.26	64.26	64.26	64.26	-0.09%	-
Jun 19, 2026	64.32	64.32	64.32	64.32	64.32	-0.22%	-
Jun 18, 2026	64.90	64.90	64.46	64.46	64.46	-0.19%	354
Jun 17, 2026	64.58	64.58	64.58	64.58	64.58	0.31%	-
Jun 16, 2026	64.38	64.38	64.38	64.38	64.38	-1.47%	-
Jun 15, 2026	65.34	65.34	65.34	65.34	65.34	1.38%	-
Jun 12, 2026	64.88	64.88	64.88	64.88	64.45	0.19%	-
Jun 11, 2026	64.76	64.76	64.76	64.76	64.33	2.63%	-
Jun 10, 2026	63.60	63.60	63.10	63.10	62.68	-1.41%	100
Jun 9, 2026	64.00	64.00	64.00	64.00	63.57	-2.23%	100
Jun 8, 2026	65.22	65.46	65.22	65.46	65.02	2.44%	40
Jun 5, 2026	62.78	63.90	62.78	63.90	63.47	2.87%	1,570
Jun 4, 2026	62.12	62.12	62.12	62.12	61.71	-1.77%	-
Jun 3, 2026	63.24	63.24	63.24	63.24	62.82	0.73%	-
Jun 2, 2026	62.78	62.78	62.78	62.78	62.36	-1.20%	-
Jun 1, 2026	63.54	63.54	63.54	63.54	63.12	-0.19%	-
May 29, 2026	63.66	63.66	63.66	63.66	63.24	-1.97%	10
May 28, 2026	64.56	64.94	64.56	64.94	64.51	-1.73%	246
May 27, 2026	66.08	66.08	66.08	66.08	65.64	-0.18%	-
May 26, 2026	66.20	66.20	66.20	66.20	65.76	-0.06%	-
May 25, 2026	66.24	66.24	66.24	66.24	65.80	-1.92%	-
May 22, 2026	67.54	67.54	67.54	67.54	67.09	1.05%	-
May 21, 2026	66.84	66.84	66.84	66.84	66.40	0.39%	-
May 20, 2026	66.58	66.58	66.58	66.58	66.14	-0.51%	-
May 19, 2026	66.92	66.92	66.92	66.92	66.47	2.99%	-
May 18, 2026	64.98	64.98	64.98	64.98	64.55	0.68%	-
May 15, 2026	64.54	64.54	64.54	64.54	64.11	0.06%	-
May 14, 2026	64.50	64.50	64.50	64.50	64.07	-0.62%	-
May 13, 2026	64.90	64.90	64.90	64.90	64.47	0.87%	-
May 12, 2026	64.34	64.34	64.34	64.34	63.91	-1.17%	-
May 11, 2026	64.68	65.10	64.68	65.10	64.67	0.25%	40
May 8, 2026	64.94	64.94	64.94	64.94	64.51	-1.40%	-
May 7, 2026	65.86	65.86	65.86	65.86	65.42	-1.29%	-
May 6, 2026	66.72	66.72	66.72	66.72	66.28	0.82%	-
May 5, 2026	66.18	66.18	66.18	66.18	65.74	-1.14%	-
May 4, 2026	66.94	66.94	66.94	66.94	66.49	6.39%	2
Apr 30, 2026	62.92	62.92	62.92	62.92	62.50	-0.41%	-
Apr 29, 2026	63.18	63.18	63.18	63.18	62.76	0.25%	-
Apr 28, 2026	63.02	63.02	63.02	63.02	62.60	-1.19%	-
Apr 27, 2026	63.78	63.78	63.78	63.78	63.36	-2.03%	-
Apr 24, 2026	65.10	65.10	65.10	65.10	64.67	0.90%	-
Apr 23, 2026	64.52	64.52	64.52	64.52	64.09	-2.60%	-
Apr 22, 2026	66.24	66.24	66.24	66.24	65.80	-0.36%	-
Apr 21, 2026	66.48	66.48	66.48	66.48	66.04	0.06%	-
Apr 20, 2026	66.44	66.44	66.44	66.44	66.00	0.45%	-
Apr 17, 2026	66.14	66.14	66.14	66.14	65.70	1.60%	-