American International Group, Inc. (FRA:AINN)
Germany · Delayed Price · Currency is EUR 63.24
+0.46 (0.73%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:AINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | - | -1.20% | - |
| Jun 1, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.19% | 10 |
| May 29, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.97% | 10 |
| May 28, 2026 | 64.56 | 64.94 | 64.56 | 64.94 | 64.94 | -1.73% | 246 |
| May 27, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.18% | - |
| May 26, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.06% | - |
| May 25, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.92% | - |
| May 22, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.05% | - |
| May 21, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.39% | - |
| May 20, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.51% | - |
| May 19, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2.99% | - |
| May 18, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.68% | - |
| May 15, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.06% | - |
| May 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.62% | - |
| May 13, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.87% | - |
| May 12, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.17% | - |
| May 11, 2026 | 64.68 | 65.10 | 64.68 | 65.10 | 65.10 | 0.25% | 40 |
| May 8, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -1.40% | - |
| May 7, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.29% | - |
| May 6, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.82% | - |
| May 5, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.14% | - |
| May 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 6.39% | 2 |
| Apr 30, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.41% | - |
| Apr 29, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.25% | - |
| Apr 28, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.19% | - |
| Apr 27, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -2.03% | - |
| Apr 24, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.90% | - |
| Apr 23, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -2.60% | - |
| Apr 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.36% | - |
| Apr 21, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.06% | - |
| Apr 20, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.45% | - |
| Apr 17, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.60% | - |
| Apr 16, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.09% | - |
| Apr 15, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.28% | - |
| Apr 14, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.95% | - |
| Apr 13, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.42% | - |
| Apr 10, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.21% | - |
| Apr 9, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.52% | - |
| Apr 8, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.15% | - |
| Apr 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.59% | - |
| Apr 2, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.52% | - |
| Apr 1, 2026 | 64.90 | 65.13 | 64.90 | 65.13 | 65.13 | 0.84% | 340 |
| Mar 31, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 2.35% | - |
| Mar 30, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.80% | - |
| Mar 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.94% | - |
| Mar 26, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.42% | - |
| Mar 25, 2026 | 64.06 | 64.61 | 64.06 | 64.61 | 64.61 | 0.22% | 17 |
| Mar 24, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.80% | - |
| Mar 23, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.53% | - |
| Mar 20, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.07% | - |