American International Group, Inc. (FRA:AINN)
Germany · Delayed Price · Currency is EUR 65.18
-0.98 (-1.48%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:AINN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | - | -1.48% | - |
| Aug 25, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 2.04% | - |
| Aug 24, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.53% | - |
| Aug 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 20, 2026 | 64.58 | 64.58 | 64.50 | 64.50 | 64.50 | -0.62% | 25 |
| Aug 19, 2026 | 65.36 | 65.36 | 64.90 | 64.90 | 64.90 | -0.31% | 1,642 |
| Aug 18, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.06% | - |
| Aug 17, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.45% | - |
| Aug 14, 2026 | 65.62 | 66.10 | 65.62 | 66.10 | 66.10 | 0.43% | 103 |
| Aug 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.44% | - |
| Aug 12, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.68% | - |
| Aug 11, 2026 | 66.98 | 67.24 | 66.98 | 67.24 | 67.24 | -0.68% | - |
| Aug 10, 2026 | 67.94 | 68.12 | 67.70 | 67.70 | 67.70 | -2.03% | 500 |
| Aug 7, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.06% | - |
| Aug 6, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.76% | - |
| Aug 5, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.53% | - |
| Aug 4, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.07% | - |
| Aug 3, 2026 | 68.02 | 69.00 | 68.02 | 69.00 | 69.00 | 0.82% | 66 |
| Jul 31, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.12% | - |
| Jul 30, 2026 | 69.84 | 69.84 | 67.68 | 67.68 | 67.68 | -4.11% | 195 |
| Jul 29, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.25% | - |
| Jul 28, 2026 | 69.24 | 70.76 | 69.24 | 70.76 | 70.76 | 1.40% | 125 |
| Jul 27, 2026 | 69.32 | 69.78 | 69.32 | 69.78 | 69.78 | 2.02% | 70 |
| Jul 24, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.44% | - |
| Jul 23, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -2.71% | - |
| Jul 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.34% | - |
| Jul 21, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.46% | - |
| Jul 20, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 3.61% | - |
| Jul 17, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.38% | - |
| Jul 16, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -3.08% | - |
| Jul 15, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -1.49% | - |
| Jul 14, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.30% | - |
| Jul 13, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.41% | - |
| Jul 10, 2026 | 68.82 | 69.06 | 68.70 | 68.70 | 68.70 | -1.09% | 1,600 |
| Jul 9, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -1.70% | 268 |
| Jul 8, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.57% | - |
| Jul 7, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.39% | - |
| Jul 6, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.17% | - |
| Jul 3, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 3.28% | - |
| Jul 2, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 3.05% | - |
| Jul 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.16% | - |
| Jun 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.78% | - |
| Jun 29, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.50% | - |
| Jun 26, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -2.42% | - |
| Jun 25, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.39% | - |
| Jun 24, 2026 | 67.10 | 67.18 | 67.10 | 67.18 | 67.18 | 1.36% | 200 |
| Jun 23, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 3.14% | - |
| Jun 22, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.09% | - |
| Jun 19, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.22% | - |
| Jun 18, 2026 | 64.90 | 64.90 | 64.46 | 64.46 | 64.46 | -0.19% | 354 |