Airbus SE (FRA:AIRA)
Germany · Delayed Price · Currency is EUR 44.00
+0.40 (0.92%)
Last updated: Jul 31, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 43.20 | 43.40 | 43.20 | 43.40 | - | -1.36% | - |
| Jul 31, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | 0.92% | 100 |
| Jul 30, 2025 | 44.40 | 44.40 | 43.60 | 43.60 | - | -3.11% | 2 |
| Jul 29, 2025 | 44.20 | 45.20 | 44.20 | 45.00 | - | 1.81% | 102 |
| Jul 28, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | -1.78% | 200 |
| Jul 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | - | -1.32% | 200 |
| Jul 24, 2025 | 46.20 | 46.20 | 45.60 | 45.60 | - | - | 200 |
| Jul 23, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | - | -0.44% | 1,128 |
| Jul 22, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | - | -1.29% | 1,128 |
| Jul 21, 2025 | 46.60 | 46.60 | 46.00 | 46.40 | - | -0.85% | 1,128 |
| Jul 18, 2025 | 45.80 | 46.80 | 45.80 | 46.80 | - | 3.54% | 2,402 |
| Jul 17, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | 1.35% | 835 |
| Jul 16, 2025 | 45.20 | 45.40 | 44.60 | 44.60 | - | -1.76% | 835 |
| Jul 15, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | - | -0.87% | 45 |
| Jul 14, 2025 | 44.40 | 45.80 | 44.40 | 45.80 | - | 1.33% | 45 |
| Jul 11, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | -0.88% | 20 |
| Jul 10, 2025 | 45.40 | 45.60 | 45.40 | 45.60 | - | 0.44% | 20 |
| Jul 9, 2025 | 44.20 | 45.40 | 44.20 | 45.40 | - | 3.18% | 100 |
| Jul 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | -1.35% | 25 |
| Jul 7, 2025 | 43.60 | 44.60 | 43.60 | 44.60 | - | 2.76% | 25 |
| Jul 4, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | - | 11 |
| Jul 3, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | 0.93% | 11 |
| Jul 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | - | -1.83% | - |
| Jul 1, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | -0.90% | - |
| Jun 30, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | -0.45% | - |
| Jun 27, 2025 | 43.80 | 44.40 | 43.80 | 44.40 | - | 0.91% | 11 |
| Jun 26, 2025 | 42.60 | 44.00 | 42.60 | 44.00 | - | 1.85% | 147 |
| Jun 25, 2025 | 42.40 | 43.20 | 42.40 | 43.20 | - | - | 902 |
| Jun 24, 2025 | 42.00 | 43.20 | 42.00 | 43.20 | - | 5.37% | 23 |
| Jun 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1.49% | 222 |
| Jun 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | 0.50% | 222 |
| Jun 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | -3.37% | 222 |
| Jun 18, 2025 | 39.80 | 41.60 | 39.80 | 41.60 | - | 2.97% | 222 |
| Jun 17, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1.51% | 100 |
| Jun 16, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | - | -1.97% | - |
| Jun 13, 2025 | 39.40 | 40.60 | 39.40 | 40.60 | - | -0.49% | 10 |
| Jun 12, 2025 | 40.20 | 40.80 | 40.20 | 40.80 | - | -1.92% | 10 |
| Jun 11, 2025 | 40.40 | 41.60 | 40.40 | 41.60 | - | 1.96% | 358 |
| Jun 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | - | -1.92% | 250 |
| Jun 9, 2025 | 40.80 | 41.60 | 40.80 | 41.60 | - | - | 250 |
| Jun 6, 2025 | 40.80 | 41.60 | 40.80 | 41.60 | - | -0.48% | 27 |
| Jun 5, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | 0.48% | 15 |
| Jun 4, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | - | 2.97% | - |
| Jun 3, 2025 | 40.20 | 40.40 | 40.20 | 40.40 | - | 1.51% | 23 |
| Jun 2, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | - | -1.49% | 150 |
| May 30, 2025 | 40.20 | 40.40 | 40.20 | 40.40 | - | 0.50% | 150 |
| May 29, 2025 | 40.80 | 40.80 | 40.20 | 40.20 | - | -1.47% | 150 |
| May 28, 2025 | 40.00 | 40.80 | 40.00 | 40.80 | - | 3.03% | 800 |
| May 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | - | -2.46% | - |
| May 26, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | - | 4.10% | 23 |