FRA:AIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.60	47.60	47.60	47.60	-	-1.24%	-
Jun 25, 2026	48.20	48.20	48.20	48.20	48.20	0.84%	-
Jun 24, 2026	47.80	47.80	47.80	47.80	47.80	2.58%	49
Jun 23, 2026	46.60	46.60	46.60	46.60	46.60	-0.43%	-
Jun 22, 2026	46.80	46.80	46.80	46.80	46.80	-1.27%	-
Jun 19, 2026	47.40	47.40	47.40	47.40	47.40	2.16%	-
Jun 18, 2026	46.40	46.40	46.40	46.40	46.40	1.31%	-
Jun 17, 2026	45.80	45.80	45.80	45.80	45.80	0.44%	-
Jun 16, 2026	45.60	45.60	45.60	45.60	45.60	-0.87%	-
Jun 15, 2026	46.00	46.00	46.00	46.00	46.00	3.60%	200
Jun 12, 2026	44.20	44.40	44.20	44.40	44.40	3.26%	80
Jun 11, 2026	43.00	43.00	43.00	43.00	43.00	-0.92%	-
Jun 10, 2026	43.40	43.40	43.40	43.40	43.40	-	-
Jun 9, 2026	43.40	43.40	43.40	43.40	43.40	0.46%	-
Jun 8, 2026	43.20	43.20	43.20	43.20	43.20	-2.70%	-
Jun 5, 2026	43.60	44.40	43.60	44.40	44.40	1.83%	425
Jun 4, 2026	41.80	44.00	41.80	43.60	43.60	3.81%	1,539
Jun 3, 2026	42.60	42.60	42.00	42.00	42.00	-2.33%	5
Jun 2, 2026	43.00	43.00	43.00	43.00	43.00	-2.27%	-
Jun 1, 2026	44.40	44.40	44.00	44.00	44.00	-	2
May 29, 2026	44.00	44.00	44.00	44.00	44.00	-	-
May 28, 2026	42.80	44.00	42.80	44.00	44.00	3.29%	2
May 27, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%	-
May 26, 2026	42.80	42.80	42.80	42.80	42.80	1.42%	-
May 25, 2026	42.20	42.20	42.20	42.20	42.20	1.44%	-
May 22, 2026	41.60	41.60	41.60	41.60	41.60	-2.35%	-
May 21, 2026	42.60	42.60	42.60	42.60	42.60	2.40%	-
May 20, 2026	41.60	41.60	41.60	41.60	41.60	-2.35%	-
May 19, 2026	42.60	42.60	42.60	42.60	42.60	3.90%	-
May 18, 2026	41.00	41.00	41.00	41.00	41.00	-2.38%	-
May 15, 2026	42.20	43.40	42.00	42.00	42.00	-2.33%	186
May 14, 2026	43.00	43.00	43.00	43.00	43.00	0.47%	-
May 13, 2026	42.80	42.80	42.80	42.80	42.80	-2.28%	-
May 12, 2026	43.80	43.80	43.80	43.80	43.80	-0.90%	14
May 11, 2026	44.20	44.20	44.20	44.20	44.20	-1.78%	-
May 8, 2026	45.00	45.00	45.00	45.00	45.00	-5.86%	-
May 7, 2026	47.80	47.80	47.80	47.80	47.80	2.14%	105
May 6, 2026	44.40	46.80	44.40	46.80	46.80	7.83%	1
May 5, 2026	43.40	43.40	43.40	43.40	43.40	-1.81%	-
May 4, 2026	44.40	44.40	44.20	44.20	44.20	4.25%	87
Apr 30, 2026	42.40	42.40	42.40	42.40	42.40	-2.75%	-
Apr 29, 2026	40.80	43.60	40.80	43.60	43.60	5.83%	100
Apr 28, 2026	40.80	41.20	40.80	41.20	41.20	-	300
Apr 27, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Apr 24, 2026	41.20	41.20	40.60	41.20	41.20	0.98%	6
Apr 23, 2026	40.80	40.80	40.80	40.80	40.80	-3.32%	-
Apr 22, 2026	42.20	42.20	42.20	42.20	42.20	-1.36%	-
Apr 21, 2026	44.00	44.20	43.40	43.40	42.78	-	1,040
Apr 20, 2026	43.40	43.40	43.40	43.40	42.78	1.88%	-
Apr 17, 2026	42.60	42.60	42.60	42.60	41.99	-	-