FRA:AIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	43.00	43.00	43.00	43.00	-	-2.27%	-
Jun 1, 2026	44.40	44.40	44.00	44.00	44.00	-	2
May 29, 2026	44.00	44.00	44.00	44.00	44.00	-	-
May 28, 2026	42.80	44.00	42.80	44.00	44.00	3.29%	2
May 27, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%	-
May 26, 2026	42.80	42.80	42.80	42.80	42.80	1.42%	-
May 25, 2026	42.20	42.20	42.20	42.20	42.20	1.44%	-
May 22, 2026	41.60	41.60	41.60	41.60	41.60	-2.35%	-
May 21, 2026	42.60	42.60	42.60	42.60	42.60	2.40%	-
May 20, 2026	41.60	41.60	41.60	41.60	41.60	-2.35%	-
May 19, 2026	42.60	42.60	42.60	42.60	42.60	3.90%	-
May 18, 2026	41.00	41.00	41.00	41.00	41.00	-2.38%	-
May 15, 2026	42.20	43.40	42.00	42.00	42.00	-2.33%	186
May 14, 2026	43.00	43.00	43.00	43.00	43.00	0.47%	-
May 13, 2026	42.80	42.80	42.80	42.80	42.80	-2.28%	-
May 12, 2026	43.80	43.80	43.80	43.80	43.80	-0.90%	14
May 11, 2026	44.20	44.20	44.20	44.20	44.20	-1.78%	-
May 8, 2026	45.00	45.00	45.00	45.00	45.00	-5.86%	-
May 7, 2026	47.80	47.80	47.80	47.80	47.80	2.14%	105
May 6, 2026	44.40	46.80	44.40	46.80	46.80	7.83%	1
May 5, 2026	43.40	43.40	43.40	43.40	43.40	-1.81%	-
May 4, 2026	44.40	44.40	44.20	44.20	44.20	4.25%	87
Apr 30, 2026	42.40	42.40	42.40	42.40	42.40	-2.75%	-
Apr 29, 2026	40.80	43.60	40.80	43.60	43.60	5.83%	100
Apr 28, 2026	40.80	41.20	40.80	41.20	41.20	-	300
Apr 27, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Apr 24, 2026	41.20	41.20	40.60	41.20	41.20	0.98%	6
Apr 23, 2026	40.80	40.80	40.80	40.80	40.80	-3.32%	-
Apr 22, 2026	42.20	42.20	42.20	42.20	42.20	-1.36%	-
Apr 21, 2026	44.00	44.20	43.40	43.40	42.78	-	1,040
Apr 20, 2026	43.40	43.40	43.40	43.40	42.78	1.88%	-
Apr 17, 2026	42.60	42.60	42.60	42.60	41.99	-	-
Apr 16, 2026	42.60	42.60	42.60	42.60	41.99	-0.47%	-
Apr 15, 2026	42.80	42.80	42.80	42.80	42.19	0.94%	-
Apr 14, 2026	42.40	42.40	42.40	42.40	41.80	2.42%	-
Apr 13, 2026	41.40	41.40	41.40	41.40	40.81	-3.72%	-
Apr 10, 2026	42.40	43.00	42.40	43.00	42.39	-	45
Apr 9, 2026	43.00	43.00	43.00	43.00	42.39	-	-
Apr 8, 2026	43.00	43.00	43.00	43.00	42.39	5.39%	-
Apr 7, 2026	40.80	40.80	40.80	40.80	40.22	0.49%	-
Apr 2, 2026	40.60	40.60	40.60	40.60	40.02	-2.40%	-
Apr 1, 2026	40.20	41.60	40.20	41.60	41.01	3.48%	70
Mar 31, 2026	39.00	40.20	39.00	40.20	39.63	2.03%	505
Mar 30, 2026	39.40	39.60	39.40	39.40	38.84	-1.99%	74
Mar 27, 2026	40.40	40.40	40.20	40.20	39.63	-2.90%	471
Mar 26, 2026	41.20	41.80	41.20	41.40	40.81	-1.43%	495
Mar 25, 2026	41.00	42.00	41.00	42.00	41.40	1.94%	200
Mar 24, 2026	41.80	41.80	41.20	41.20	40.61	5.10%	75
Mar 23, 2026	38.40	39.20	38.40	39.20	38.64	-2.97%	249
Mar 20, 2026	40.60	40.60	40.40	40.40	39.83	-1.94%	100