FRA:AIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.88	0.88	0.86	0.86	0.86	-1.72%	-
Jan 29, 2026	0.89	0.89	0.87	0.87	0.87	-0.57%	-
Jan 28, 2026	0.89	0.89	0.88	0.88	0.88	-	-
Jan 27, 2026	0.90	0.90	0.88	0.88	0.88	-	-
Jan 26, 2026	0.89	0.89	0.88	0.88	0.88	-2.78%	-
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 22, 2026	0.88	0.90	0.88	0.90	0.90	-	-
Jan 21, 2026	0.91	0.91	0.90	0.90	0.90	4.05%	-
Jan 20, 2026	0.89	0.89	0.87	0.87	0.87	-1.14%	-
Jan 19, 2026	0.89	0.89	0.88	0.88	0.88	1.74%	-
Jan 16, 2026	0.88	0.88	0.86	0.86	0.86	2.38%	-
Jan 15, 2026	0.88	0.88	0.84	0.84	0.84	-	-
Jan 14, 2026	0.87	0.87	0.84	0.84	0.84	-	-
Jan 13, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Jan 12, 2026	0.85	0.85	0.83	0.83	0.83	52.78%	-