FRA:AIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.85	0.85	0.82	0.82	0.82	-	-
Oct 22, 2026	0.84	0.85	0.82	0.82	0.82	0.61%	-
Oct 21, 2026	0.84	0.84	0.82	0.82	0.82	-	-
Oct 20, 2026	0.84	0.84	0.82	0.82	0.82	-1.21%	-
Oct 19, 2026	0.85	0.85	0.83	0.83	0.83	-0.60%	-
Oct 16, 2026	0.84	0.84	0.83	0.83	0.83	2.47%	-
Oct 15, 2026	0.83	0.84	0.81	0.81	0.81	-1.22%	-
Oct 14, 2026	0.83	0.83	0.82	0.82	0.82	0.61%	-
Oct 13, 2026	0.84	0.84	0.82	0.82	0.82	-	-
Oct 12, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	-
Oct 9, 2026	0.84	0.84	0.82	0.82	0.82	-0.61%	-
Oct 8, 2026	0.84	0.84	0.83	0.83	0.83	-1.20%	-
Oct 7, 2026	0.85	0.85	0.84	0.84	0.84	-	-
Oct 6, 2026	0.85	0.85	0.84	0.84	0.84	-1.76%	-
Oct 5, 2026	0.86	0.86	0.85	0.85	0.85	-	-
Oct 2, 2026	0.86	0.86	0.85	0.85	0.85	2.41%	-
Oct 1, 2026	0.86	0.86	0.83	0.83	0.83	-0.60%	-
Sep 30, 2026	0.85	0.98	0.84	0.84	0.84	-1.76%	-
Sep 29, 2026	0.87	0.87	0.85	0.85	0.85	1.19%	-
Sep 28, 2026	0.86	0.86	0.84	0.84	0.84	-0.59%	-
Sep 25, 2026	0.86	0.86	0.85	0.85	0.85	1.20%	-
Sep 24, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	-
Sep 23, 2026	0.86	0.87	0.85	0.85	0.85	-0.59%	-
Sep 22, 2026	0.86	0.86	0.85	0.85	0.85	1.80%	-
Sep 21, 2026	0.86	0.86	0.84	0.84	0.84	-	-
Sep 18, 2026	0.85	0.85	0.84	0.84	0.84	-0.60%	-
Sep 17, 2026	0.86	0.86	0.84	0.84	0.84	1.20%	-
Sep 16, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	-
Sep 15, 2026	0.99	0.99	0.85	0.85	0.85	-2.86%	1,000
Sep 11, 2026	0.88	0.88	0.88	0.88	0.88	2.94%	-
Sep 10, 2026	0.88	0.88	0.85	0.85	0.85	-1.16%	-
Sep 9, 2026	0.88	0.88	0.86	0.86	0.86	1.18%	-
Sep 8, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	-
Sep 7, 2026	0.88	0.88	0.86	0.86	0.86	2.38%	-
Sep 4, 2026	0.86	0.86	0.84	0.84	0.84	0.60%	-
Sep 3, 2026	0.86	0.86	0.84	0.84	0.84	-0.60%	-
Sep 2, 2026	0.86	0.86	0.84	0.84	0.84	-1.18%	-
Sep 1, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	-
Aug 31, 2026	0.87	0.88	0.86	0.86	0.86	0.58%	-
Aug 28, 2026	0.87	0.87	0.86	0.86	0.86	-1.72%	-
Aug 27, 2026	0.88	0.89	0.87	0.87	0.87	-	-
Aug 26, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	-
Aug 25, 2026	0.90	0.90	0.88	0.88	0.88	-	-
Aug 24, 2026	0.89	0.89	0.88	0.88	0.88	-	-
Aug 21, 2026	0.89	0.89	0.88	0.88	0.88	1.16%	-
Aug 20, 2026	0.89	0.89	0.87	0.87	0.87	-1.70%	-
Aug 19, 2026	0.89	0.89	0.88	0.88	0.88	-4.35%	-
Aug 18, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
Aug 17, 2026	0.92	0.92	0.90	0.90	0.90	0.56%	-
Aug 14, 2026	0.92	0.92	0.90	0.90	0.90	-0.56%	-