Skip to main content
logo
Apartment Investment and Management Company (FRA:AIV)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
-0.020 (-0.92%)
Last updated: Aug 26, 2026, 7:55 PM CET

FRA:AIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.202.202.202.20-0.92%-
Aug 25, 20262.222.222.182.182.18-0.91%-
Aug 24, 20262.242.242.202.202.20-0.90%-
Aug 21, 20262.222.222.222.222.22--
Aug 20, 20262.242.242.202.222.22--
Aug 19, 20262.242.242.222.222.22-0.89%-
Aug 18, 20262.242.262.242.242.24--
Aug 17, 20262.262.262.222.242.24-0.88%-
Aug 14, 20262.242.262.222.262.260.89%-
Aug 13, 20262.262.262.242.242.24--
Aug 12, 20262.242.242.222.242.24--
Aug 11, 20262.262.262.242.242.24--
Aug 10, 20262.282.282.242.242.24-1.75%-
Aug 7, 20262.282.302.282.282.28--
Aug 6, 20262.282.282.262.282.28--
Aug 5, 20262.302.302.262.282.28--
Aug 4, 20262.322.322.282.282.28-1.72%-
Aug 3, 20262.342.342.322.322.32--
Jul 31, 20262.302.322.282.322.320.87%-
Jul 30, 20262.282.302.262.302.301.77%-
Jul 29, 20262.282.302.262.262.26-0.88%-
Jul 28, 20262.302.302.282.282.28-0.87%-
Jul 27, 20262.322.342.302.302.30--
Jul 24, 20262.302.322.302.302.30--
Jul 23, 20262.282.302.262.302.30--
Jul 22, 20262.362.362.302.302.30-1.71%-
Jul 21, 20262.322.342.302.342.340.86%-
Jul 20, 20262.382.382.322.322.32-0.85%-
Jul 17, 20262.402.402.342.342.34-2.50%-
Jul 16, 20262.382.422.382.402.400.84%-
Jul 15, 20262.422.442.362.382.38-2.46%-
Jul 14, 20262.442.442.402.442.44--
Jul 13, 20262.442.462.442.442.44--
Jul 10, 20262.422.442.422.442.44--
Jul 9, 20262.482.482.442.442.44-0.81%-
Jul 8, 20262.562.562.462.462.46-3.91%-
Jul 7, 20262.562.582.562.562.560.79%-
Jul 6, 20262.582.582.542.542.54-1.55%-
Jul 3, 20262.582.582.562.582.580.78%-
Jul 2, 20262.602.602.562.562.56-1.54%-
Jul 1, 20262.582.602.582.602.600.78%-
Jun 30, 20262.622.622.582.582.58--
Jun 29, 20262.602.602.562.582.58--
Jun 26, 20262.522.582.522.582.582.38%-
Jun 25, 20262.542.542.502.522.52-0.79%-
Jun 24, 20262.562.562.542.542.54--
Jun 23, 20262.522.542.522.542.540.79%-
Jun 22, 20262.522.522.522.522.520.80%-
Jun 19, 20262.522.522.502.502.50-0.79%-
Jun 18, 20262.522.522.502.522.521.61%-