DocCheck AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.60	12.80	12.60	12.80	12.80	0.79%	-
Jan 8, 2026	12.90	12.90	12.70	12.70	12.70	-2.31%	-
Jan 7, 2026	13.10	13.10	13.00	13.00	13.00	1.56%	-
Jan 6, 2026	12.70	12.80	12.60	12.80	12.80	2.40%	-
Jan 5, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jan 2, 2026	12.20	12.50	12.20	12.50	12.50	2.46%	-
Dec 30, 2025	11.90	12.20	11.90	12.20	12.20	2.52%	-
Dec 29, 2025	11.10	11.90	11.10	11.90	11.90	6.25%	-
Dec 23, 2025	10.90	11.20	10.90	11.20	11.20	1.82%	-
Dec 22, 2025	10.90	11.00	10.90	11.00	11.00	0.92%	-
Dec 19, 2025	10.80	11.00	10.80	10.90	10.90	0.93%	-
Dec 18, 2025	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Dec 17, 2025	11.10	11.10	10.90	10.90	10.90	-2.68%	-
Dec 16, 2025	11.30	11.30	11.20	11.20	11.20	-	-
Dec 15, 2025	11.20	11.20	11.20	11.20	11.20	-	-
Dec 12, 2025	11.40	11.40	11.20	11.20	11.20	-1.75%	-
Dec 11, 2025	11.40	11.40	11.40	11.40	11.40	-	-
Dec 10, 2025	11.40	11.40	11.40	11.40	11.40	-	-
Dec 9, 2025	11.50	11.50	11.40	11.40	11.40	-0.87%	200
Dec 8, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 5, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 4, 2025	11.70	11.70	11.50	11.50	11.50	-0.86%	-
Dec 3, 2025	11.60	11.60	11.60	11.60	11.60	-	-
Dec 2, 2025	11.40	11.60	11.40	11.60	11.60	1.75%	-
Dec 1, 2025	11.40	11.40	11.20	11.40	11.40	-	-
Nov 28, 2025	11.30	11.40	11.20	11.40	11.40	0.88%	-
Nov 27, 2025	11.50	11.70	11.30	11.30	11.30	-2.59%	-
Nov 26, 2025	11.60	11.60	11.60	11.60	11.60	-	-
Nov 25, 2025	11.60	11.60	11.60	11.60	11.60	1.75%	-
Nov 24, 2025	11.50	11.50	11.20	11.40	11.40	4.59%	-
Nov 21, 2025	11.10	11.40	10.90	10.90	10.90	-1.80%	-
Nov 20, 2025	11.40	11.50	11.10	11.10	11.10	-4.31%	-
Nov 19, 2025	11.80	11.80	11.60	11.60	11.60	-1.69%	-
Nov 18, 2025	11.80	12.00	11.70	11.80	11.80	-	-
Nov 17, 2025	11.70	11.80	11.50	11.80	11.80	4.42%	-
Nov 14, 2025	11.70	11.70	11.30	11.30	11.30	-5.83%	-
Nov 13, 2025	12.00	12.00	12.00	12.00	12.00	-	-
Nov 12, 2025	12.00	12.00	12.00	12.00	12.00	-	-
Nov 11, 2025	12.10	12.10	12.00	12.00	12.00	-0.83%	-
Nov 10, 2025	12.20	12.20	12.10	12.10	12.10	-	-
Nov 7, 2025	12.10	12.30	12.00	12.10	12.10	0.83%	400
Nov 6, 2025	12.00	12.00	12.00	12.00	12.00	-	-
Nov 5, 2025	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Nov 4, 2025	11.90	12.10	11.90	12.10	12.10	-0.82%	-
Nov 3, 2025	12.20	12.20	12.20	12.20	12.20	-	50
Oct 31, 2025	12.20	12.20	12.20	12.20	12.20	-	-
Oct 30, 2025	12.00	12.30	12.00	12.20	12.20	0.83%	200
Oct 29, 2025	12.10	12.10	12.10	12.10	12.10	-	-
Oct 28, 2025	12.20	12.20	12.10	12.10	12.10	-	-
Oct 27, 2025	12.60	12.60	12.00	12.10	12.10	-0.82%	256