DocCheck AG (FRA:AJ91)
Germany flag Germany · Delayed Price · Currency is EUR
12.80
-0.10 (-0.78%)
At close: Oct 21, 2025

DocCheck AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.6012.8012.6012.6012.60-1.56%-
Oct 21, 202512.9012.9012.8012.8012.80-0.78%-
Oct 20, 202512.9012.9012.9012.9012.90--
Oct 17, 202512.8012.9012.8012.9012.90--
Oct 16, 202512.9012.9012.9012.9012.90--
Oct 15, 202513.0013.0012.9012.9012.90--
Oct 14, 202512.9012.9012.9012.9012.90--
Oct 13, 202513.0013.0012.9012.9012.90-0.77%-
Oct 10, 202513.7013.7013.0013.0013.00-0.76%-
Oct 9, 202513.3013.3013.1013.1013.10--
Oct 8, 202513.5013.5013.1013.1013.10-0.76%-
Oct 7, 202513.1013.2013.1013.2013.200.76%600
Oct 6, 202513.7013.7013.1013.1013.102.34%-
Oct 3, 202513.0013.0012.8012.8012.80--
Oct 2, 202512.7012.8012.7012.8012.80-0.78%-
Oct 1, 202512.7012.9012.7012.9012.90--
Sep 30, 202512.7013.0012.7012.9012.900.78%200
Sep 29, 202512.8012.8012.8012.8012.800.79%-
Sep 26, 202512.8012.8012.7012.7012.70-0.78%-
Sep 25, 202512.7012.8012.7012.8012.800.79%-
Sep 24, 202512.7012.7012.7012.7012.70-2.31%-
Sep 23, 202512.8013.0012.8013.0013.000.78%-
Sep 22, 202512.5012.9012.5012.9012.900.78%-
Sep 19, 202512.7012.8012.7012.8012.800.79%-
Sep 18, 202512.7012.7012.7012.7012.70--
Sep 17, 202512.7012.8012.7012.7012.70--
Sep 16, 202512.7012.7012.7012.7012.70-1.55%-
Sep 15, 202513.1013.1012.7012.9012.90-250
Sep 12, 202512.7012.9012.7012.9012.90-0.77%-
Sep 11, 202512.7013.0012.7013.0013.000.78%800
Sep 10, 202512.7012.9012.6012.9012.90--
Sep 9, 202512.1012.9012.1012.9012.905.74%172
Sep 8, 202512.0012.2011.9012.2012.201.67%-
Sep 5, 202512.0012.0011.9012.0012.000.84%-
Sep 4, 202512.0012.0011.9011.9011.90-2.46%-
Sep 3, 202512.2012.2012.2012.2012.20-2.40%-
Sep 2, 202512.0012.5012.0012.5012.504.17%127
Sep 1, 202512.0012.0011.9012.0012.001.69%-
Aug 29, 202511.9011.9011.8011.8011.80-0.84%-
Aug 28, 202511.8011.9011.7011.9011.900.85%-
Aug 27, 202511.6011.8011.6011.8011.801.72%-
Aug 26, 202511.6011.6011.6011.6011.60--
Aug 25, 202511.6011.7011.6011.6011.60--
Aug 22, 202511.5011.7011.5011.6011.600.87%-
Aug 21, 202511.7011.7011.5011.5011.50-0.86%-
Aug 20, 202511.7011.8011.6011.6011.60-0.85%-
Aug 19, 202511.7011.7011.6011.7011.701.74%-
Aug 18, 202511.7011.7011.5011.5011.50-0.86%-
Aug 15, 202511.7011.7011.6011.6011.60--
Aug 14, 202511.8011.8011.6011.6011.60--