FRA:AJ91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.40	11.60	11.40	11.60	11.60	0.87%	-
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 24, 2026	11.50	11.60	11.50	11.50	11.50	-0.86%	-
Jun 23, 2026	11.40	11.60	11.40	11.60	11.60	-	-
Jun 22, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Jun 19, 2026	11.50	11.70	11.50	11.70	11.70	-0.85%	-
Jun 18, 2026	11.70	11.80	11.70	11.80	11.80	-	-
Jun 17, 2026	11.80	11.80	11.70	11.80	11.80	0.85%	-
Jun 16, 2026	11.80	11.80	11.60	11.70	11.70	-0.85%	-
Jun 15, 2026	12.10	12.20	11.80	11.80	11.80	-4.07%	-
Jun 12, 2026	12.20	12.30	12.20	12.30	12.30	-1.60%	-
Jun 11, 2026	12.50	12.60	12.50	12.50	12.50	-	500
Jun 10, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jun 9, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jun 8, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jun 5, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jun 4, 2026	12.60	12.80	12.60	12.60	12.60	-0.79%	-
Jun 3, 2026	12.80	12.80	12.70	12.70	12.70	-1.55%	-
Jun 2, 2026	13.00	13.00	12.90	12.90	12.90	-1.53%	-
Jun 1, 2026	12.60	13.10	12.60	13.10	13.10	3.97%	-
May 29, 2026	12.90	12.90	12.50	12.60	12.60	-	-
May 28, 2026	13.30	13.60	13.20	13.60	12.60	3.03%	-
May 27, 2026	13.20	13.20	13.20	13.20	12.23	0.76%	-
May 26, 2026	13.00	13.40	13.00	13.10	12.14	-0.76%	-
May 25, 2026	13.10	13.20	13.10	13.20	12.23	-1.49%	-
May 22, 2026	13.50	13.50	13.40	13.40	12.41	0.75%	-
May 21, 2026	13.70	13.70	13.30	13.30	12.32	-11.92%	-
May 20, 2026	15.10	15.10	14.90	15.10	13.99	1.34%	190
May 19, 2026	14.90	15.20	14.90	14.90	13.80	-	300
May 18, 2026	14.90	14.90	14.90	14.90	13.80	0.68%	-
May 15, 2026	14.80	14.80	14.80	14.80	13.71	-	-
May 14, 2026	15.00	15.00	14.70	14.80	13.71	-	-
May 13, 2026	14.90	14.90	14.80	14.80	13.71	-0.67%	-
May 12, 2026	14.90	14.90	14.90	14.90	13.80	-	-
May 11, 2026	14.90	14.90	14.90	14.90	13.80	-2.61%	-
May 8, 2026	15.30	15.30	15.10	15.30	14.18	2.68%	-
May 7, 2026	14.70	15.00	14.70	14.90	13.80	2.05%	300
May 6, 2026	15.00	15.00	14.60	14.60	13.53	0.69%	-
May 5, 2026	14.60	14.70	14.50	14.50	13.43	-1.36%	-
May 4, 2026	13.90	14.70	13.70	14.70	13.62	12.21%	150
Apr 30, 2026	13.10	13.30	13.00	13.10	12.14	-0.76%	1,000
Apr 29, 2026	13.10	13.20	13.10	13.20	12.23	3.94%	-
Apr 28, 2026	12.40	12.70	12.30	12.70	11.77	3.25%	-
Apr 27, 2026	12.40	12.40	12.30	12.30	11.40	-3.15%	-
Apr 24, 2026	12.40	12.70	12.30	12.70	11.77	1.60%	370
Apr 23, 2026	12.40	12.50	12.40	12.50	11.58	2.46%	-
Apr 22, 2026	12.40	12.40	12.20	12.20	11.30	-1.61%	175
Apr 21, 2026	12.40	12.60	12.20	12.40	11.49	1.64%	200
Apr 20, 2026	12.40	12.40	12.20	12.20	11.30	-1.61%	-
Apr 17, 2026	12.60	12.60	12.40	12.40	11.49	-0.80%	-