DocCheck AG (FRA:AJ91)
Germany · Delayed Price · Currency is EUR 10.70
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:AJ91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Aug 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 21, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | - |
| Aug 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Aug 19, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | - |
| Aug 18, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 17, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Aug 14, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 200 |
| Aug 13, 2026 | 11.40 | 11.40 | 10.90 | 10.90 | 10.90 | -3.54% | 530 |
| Aug 12, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | - |
| Aug 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Aug 10, 2026 | 11.10 | 11.40 | 11.10 | 11.20 | 11.20 | - | 200 |
| Aug 7, 2026 | 11.20 | 11.40 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 6, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | - |
| Aug 5, 2026 | 11.20 | 11.20 | 11.00 | 11.20 | 11.20 | -0.88% | - |
| Aug 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Aug 3, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | - |
| Jul 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 30, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | - |
| Jul 29, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Jul 28, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | - | - |
| Jul 27, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | - | - |
| Jul 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 23, 2026 | 11.50 | 11.60 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Jul 22, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | - | - |
| Jul 21, 2026 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Jul 20, 2026 | 11.60 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Jul 17, 2026 | 11.60 | 12.00 | 11.60 | 11.70 | 11.70 | -1.68% | 60 |
| Jul 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jul 15, 2026 | 11.80 | 12.00 | 11.80 | 11.90 | 11.90 | -2.46% | - |
| Jul 14, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 2.52% | - |
| Jul 13, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 1.71% | - |
| Jul 10, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | - | - |
| Jul 9, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | - | - |
| Jul 8, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 0.86% | 175 |
| Jul 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | 3 |
| Jul 6, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Jul 2, 2026 | 11.20 | 11.50 | 11.20 | 11.30 | 11.30 | - | - |
| Jul 1, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | - |
| Jun 30, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Jun 29, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | -0.86% | - |
| Jun 26, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 0.87% | - |
| Jun 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 24, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jun 23, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | - | - |
| Jun 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jun 19, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | -0.85% | - |
| Jun 18, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | - |