FRA:AJ91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	12.40	12.40	12.30	12.30	-	-1.60%	-
Apr 23, 2026	12.40	12.50	12.40	12.50	12.50	2.46%	-
Apr 22, 2026	12.40	12.40	12.20	12.20	12.20	-1.61%	175
Apr 21, 2026	12.40	12.60	12.20	12.40	12.40	1.64%	200
Apr 20, 2026	12.40	12.40	12.20	12.20	12.20	-1.61%	-
Apr 17, 2026	12.60	12.60	12.40	12.40	12.40	-0.80%	-
Apr 16, 2026	12.60	12.60	12.50	12.50	12.50	0.81%	-
Apr 15, 2026	12.30	12.40	12.30	12.40	12.40	0.81%	-
Apr 14, 2026	12.30	12.40	12.30	12.30	12.30	-0.81%	-
Apr 13, 2026	12.10	12.40	12.10	12.40	12.40	1.64%	-
Apr 10, 2026	12.10	12.40	12.10	12.20	12.20	-0.81%	300
Apr 9, 2026	10.90	12.30	10.90	12.30	12.30	13.89%	170
Apr 8, 2026	11.10	11.10	10.80	10.80	10.80	-	200
Apr 7, 2026	10.90	10.90	10.80	10.80	10.80	-	-
Apr 2, 2026	10.90	11.10	10.80	10.80	10.80	-0.92%	200
Apr 1, 2026	11.20	11.20	10.90	10.90	10.90	-	-
Mar 31, 2026	11.10	11.10	10.90	10.90	10.90	-0.91%	-
Mar 30, 2026	11.20	11.20	11.00	11.00	11.00	-0.90%	-
Mar 27, 2026	10.90	11.10	10.90	11.10	11.10	-	-
Mar 26, 2026	11.30	11.40	11.10	11.10	11.10	-4.31%	-
Mar 25, 2026	11.40	11.60	11.40	11.60	11.60	1.75%	-
Mar 24, 2026	11.00	11.40	11.00	11.40	11.40	0.88%	-
Mar 23, 2026	11.30	11.50	11.30	11.30	11.30	-2.59%	-
Mar 20, 2026	11.90	12.00	11.60	11.60	11.60	-3.33%	-
Mar 19, 2026	11.70	12.00	11.70	12.00	12.00	-	-
Mar 18, 2026	11.90	12.00	11.90	12.00	12.00	-	-
Mar 17, 2026	11.60	12.00	11.60	12.00	12.00	1.69%	-
Mar 16, 2026	12.10	12.10	11.80	11.80	11.80	-1.67%	-
Mar 13, 2026	12.10	12.10	12.00	12.00	12.00	-	-
Mar 12, 2026	11.80	12.00	11.80	12.00	12.00	-	-
Mar 11, 2026	11.80	12.00	11.80	12.00	12.00	-0.83%	-
Mar 10, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Mar 9, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Mar 6, 2026	12.40	12.40	12.30	12.30	12.30	-0.81%	-
Mar 5, 2026	12.20	12.40	12.20	12.40	12.40	-	-
Mar 4, 2026	12.30	12.40	12.30	12.40	12.40	-	-
Mar 3, 2026	12.60	12.60	12.40	12.40	12.40	-3.13%	-
Mar 2, 2026	12.40	12.80	12.40	12.80	12.80	0.79%	-
Feb 27, 2026	12.60	12.70	12.60	12.70	12.70	-	-
Feb 26, 2026	12.90	12.90	12.60	12.70	12.70	-1.55%	78
Feb 25, 2026	12.80	12.90	12.80	12.90	12.90	1.57%	-
Feb 24, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Feb 23, 2026	12.50	12.70	12.50	12.70	12.70	-	-
Feb 20, 2026	12.70	13.00	12.70	12.70	12.70	-0.78%	200
Feb 19, 2026	12.60	12.80	12.60	12.80	12.80	0.79%	-
Feb 18, 2026	12.40	12.90	12.40	12.70	12.70	-1.55%	-
Feb 17, 2026	13.20	13.30	12.90	12.90	12.90	-3.01%	-
Feb 16, 2026	13.20	13.40	13.20	13.30	13.30	0.76%	-
Feb 13, 2026	13.70	13.70	13.20	13.20	13.20	0.76%	-
Feb 12, 2026	13.60	13.60	13.10	13.10	13.10	-0.76%	-