Atria Oyj (FRA:AJC)
Germany flag Germany · Delayed Price · Currency is EUR
13.05
-0.05 (-0.38%)
Last updated: Sep 24, 2025, 8:02 AM CET

Atria Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202513.2513.2513.2513.2513.25-0.38%-
Sep 26, 202512.7513.3012.7513.3013.302.70%7,003
Sep 25, 202512.9512.9512.9512.9512.95-0.77%-
Sep 24, 202513.0513.0513.0513.0513.05-0.38%-
Sep 23, 202513.1013.1013.1013.1013.10-0.76%-
Sep 22, 202513.3013.3013.2013.2013.20-0.75%1,921
Sep 19, 202513.2013.3013.2013.3013.301.53%5,089
Sep 18, 202513.1013.1013.1013.1013.10-1.50%-
Sep 17, 202513.1013.3013.1013.3013.301.14%1,011
Sep 16, 202513.1513.1513.1513.1513.15--
Sep 15, 202513.1513.1513.1513.1513.15--
Sep 12, 202513.1513.1513.1513.1513.15--
Sep 11, 202513.1513.1513.1513.1513.150.77%-
Sep 10, 202513.0513.0513.0513.0513.05-0.38%-
Sep 9, 202513.1013.1013.1013.1013.100.77%-
Sep 8, 202513.0013.0013.0013.0013.00-1.52%-
Sep 5, 202513.2013.2013.2013.2013.200.38%-
Sep 4, 202513.1513.1513.1513.1513.15-1.13%-
Sep 3, 202513.3013.3013.3013.3013.30-0.75%1,129
Sep 2, 202513.4013.4013.4013.4013.400.75%-
Sep 1, 202513.3013.3013.3013.3013.301.14%-
Aug 29, 202513.1513.1513.1513.1513.15--
Aug 28, 202513.1513.1513.1513.1513.15-1.13%-
Aug 27, 202513.3013.3013.3013.3013.30-0.37%-
Aug 26, 202513.3513.3513.3513.3513.350.75%-
Aug 25, 202513.2513.2513.2513.2513.25-1.12%-
Aug 22, 202513.1513.4013.1513.4013.403.08%3,313
Aug 21, 202513.0013.0013.0013.0013.00-1.14%-
Aug 20, 202513.1513.1513.1513.1513.151.15%-
Aug 19, 202513.0013.0013.0013.0013.001.17%-
Aug 18, 202512.8512.8512.8512.8512.85-1.91%-
Aug 15, 202513.1013.1013.1013.1013.10-1.50%-
Aug 14, 202513.3013.3013.3013.3013.300.38%-
Aug 13, 202513.2013.2513.2013.2513.25-0.38%1,687
Aug 12, 202513.3013.3013.3013.3013.30-1.48%-
Aug 11, 202513.3513.5013.3513.5013.501.89%5,090
Aug 8, 202513.2513.2513.2513.2513.250.38%-
Aug 7, 202513.2013.2013.2013.2013.20-0.38%-
Aug 6, 202513.2513.2513.2513.2513.25-2.21%150
Aug 5, 202513.3513.5513.3513.5513.550.37%4
Aug 4, 202513.2513.5013.2513.5013.500.37%55
Aug 1, 202513.4513.4513.4513.4513.45-0.74%5,000
Jul 31, 202513.5513.5513.5513.5513.55--
Jul 30, 202513.5513.5513.5513.5513.55-2.17%-
Jul 29, 202513.5013.8513.5013.8513.85-0.36%1
Jul 28, 202513.5013.9013.5013.9013.902.21%100
Jul 25, 202513.6013.6013.6013.6013.60-0.73%-
Jul 24, 202513.7013.7013.7013.7013.700.37%-
Jul 23, 202513.6513.6513.6513.6513.65-0.73%-
Jul 22, 202513.7513.7513.7513.7513.75-0.36%-