Atria Oyj (FRA:AJC)
Germany flag Germany · Delayed Price · Currency is EUR
13.85
-0.20 (-1.42%)
At close: Oct 20, 2025

Atria Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.2014.2014.2014.2014.200.71%-
Oct 22, 202514.0014.1014.0014.1014.10-1.40%340
Oct 21, 202513.9014.3013.9014.3014.303.25%250
Oct 20, 202513.8513.8513.8513.8513.85-1.42%-
Oct 17, 202513.9014.0513.9014.0514.051.81%160
Oct 16, 202513.8013.8013.8013.8013.800.73%-
Oct 15, 202513.7013.7013.7013.7013.701.48%-
Oct 14, 202513.5013.5013.5013.5013.501.50%-
Oct 13, 202513.0013.3013.0013.3013.303.10%5
Oct 10, 202512.9012.9012.9012.9012.90-0.39%-
Oct 9, 202512.9512.9512.9512.9512.950.39%-
Oct 8, 202512.9012.9012.9012.9012.90--
Oct 7, 202512.9012.9012.9012.9012.90--
Oct 6, 202513.0013.0012.9012.9012.90-0.77%110
Oct 3, 202512.9513.0012.9513.0013.00-491
Oct 2, 202512.9513.0012.9513.0013.00-0.38%1,528
Oct 1, 202513.0513.0513.0513.0513.05-0.38%886
Sep 30, 202513.1013.1013.1013.1013.10-1.13%-
Sep 29, 202513.2513.2513.2513.2513.25-0.38%-
Sep 26, 202512.7513.3012.7513.3013.302.70%7,003
Sep 25, 202512.9512.9512.9512.9512.95-0.77%-
Sep 24, 202513.0513.0513.0513.0513.05-0.38%-
Sep 23, 202513.1013.1013.1013.1013.10-0.76%-
Sep 22, 202513.3013.3013.2013.2013.20-0.75%1,921
Sep 19, 202513.2013.3013.2013.3013.301.53%5,089
Sep 18, 202513.1013.1013.1013.1013.10-1.50%-
Sep 17, 202513.1013.3013.1013.3013.301.14%1,011
Sep 16, 202513.1513.1513.1513.1513.15--
Sep 15, 202513.1513.1513.1513.1513.15--
Sep 12, 202513.1513.1513.1513.1513.15--
Sep 11, 202513.1513.1513.1513.1513.150.77%-
Sep 10, 202513.0513.0513.0513.0513.05-0.38%-
Sep 9, 202513.1013.1013.1013.1013.100.77%-
Sep 8, 202513.0013.0013.0013.0013.00-1.52%-
Sep 5, 202513.2013.2013.2013.2013.200.38%-
Sep 4, 202513.1513.1513.1513.1513.15-1.13%-
Sep 3, 202513.3013.3013.3013.3013.30-0.75%1,129
Sep 2, 202513.4013.4013.4013.4013.400.75%-
Sep 1, 202513.3013.3013.3013.3013.301.14%-
Aug 29, 202513.1513.1513.1513.1513.15--
Aug 28, 202513.1513.1513.1513.1513.15-1.13%-
Aug 27, 202513.3013.3013.3013.3013.30-0.37%-
Aug 26, 202513.3513.3513.3513.3513.350.75%-
Aug 25, 202513.2513.2513.2513.2513.25-1.12%-
Aug 22, 202513.1513.4013.1513.4013.403.08%3,313
Aug 21, 202513.0013.0013.0013.0013.00-1.14%-
Aug 20, 202513.1513.1513.1513.1513.151.15%-
Aug 19, 202513.0013.0013.0013.0013.001.17%-
Aug 18, 202512.8512.8512.8512.8512.85-1.91%-
Aug 15, 202513.1013.1013.1013.1013.10-1.50%-