Skip to main content
logo
Atria Oyj (FRA:AJC)
Germany flag Germany · Delayed Price · Currency is EUR
14.92
+0.10 (0.67%)
Last updated: Jun 3, 2026, 7:16 PM CET

FRA:AJC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202614.7014.7014.7014.70--0.81%-
Jun 2, 202614.7014.8814.6214.8214.82-1.20%629
Jun 1, 202614.8015.0214.7215.0015.00-0.92%910
May 29, 202614.8015.2014.8015.1415.140.93%6
May 28, 202614.8415.0014.8415.0015.00-1.32%174
May 27, 202614.7815.2614.7815.2015.201.47%140
May 26, 202614.9814.9814.9814.9814.980.40%-
May 25, 202614.9414.9414.9214.9214.92-2.23%12
May 22, 202614.9215.2614.9215.2615.263.95%42
May 21, 202614.6814.6814.6814.6814.68--
May 20, 202614.4614.6814.4614.6814.681.24%6
May 19, 202614.5014.5014.5014.5014.501.68%-
May 18, 202614.2614.2614.2614.2614.26-1.52%-
May 15, 202614.1214.4814.1214.4814.480.70%30
May 14, 202614.3814.3814.3814.3814.381.84%39
May 13, 202614.1214.1214.1214.1214.12-0.84%-
May 12, 202614.2414.2414.2414.2414.24-2.33%-
May 11, 202614.7214.7214.1814.5814.58-1.35%171
May 8, 202614.5814.7814.5814.7814.78-1.07%69
May 7, 202614.6014.9414.6014.9414.940.27%32
May 6, 202614.6014.9014.6014.9014.901.36%49
May 5, 202614.6014.7014.5614.7014.70-1.61%252
May 4, 202614.9415.0414.9214.9414.943.61%1,796
Apr 30, 202614.4214.4214.4214.4214.42-0.14%-
Apr 29, 202614.9014.9014.4414.4414.44-3.22%841
Apr 28, 202615.5015.5014.9214.9214.92-7.10%349
Apr 27, 202616.7016.7016.0616.0616.06-5.19%1,023
Apr 24, 202617.3417.3416.9016.9416.94-2.36%348
Apr 23, 202618.3618.4617.8818.1017.351.57%1,702
Apr 22, 202618.0818.5017.6017.8217.08-6,024
Apr 21, 202617.7417.8617.7417.8217.08-0.11%2,006
Apr 20, 202617.4017.9017.4017.8417.100.45%425
Apr 17, 202617.1017.7617.1017.7617.021.83%1
Apr 16, 202617.4417.4417.4417.4416.72-2.35%-
Apr 15, 202617.8617.8617.8617.8617.12-1.98%-
Apr 14, 202618.2218.2218.2218.2217.470.22%-
Apr 13, 202618.2818.2818.1818.1817.432.83%132
Apr 10, 202617.6817.6817.6817.6816.95-2.21%-
Apr 9, 202618.0818.0818.0818.0817.333.91%-
Apr 8, 202617.4017.4017.4017.4016.681.75%-
Apr 7, 202617.1017.1017.1017.1016.39-1.72%-
Apr 2, 202616.9517.4016.9517.4016.684.19%100
Apr 1, 202616.7016.7016.7016.7016.011.21%-
Mar 31, 202616.4016.5016.4016.5015.82-0.90%1,000
Mar 30, 202616.6516.6516.6516.6515.96--
Mar 27, 202616.6516.6516.6516.6515.96-0.60%-
Mar 26, 202616.7516.7516.7516.7516.063.08%-
Mar 25, 202616.2516.2516.2516.2515.58-2.69%-
Mar 24, 202616.7016.7016.7016.7016.011.52%-
Mar 23, 202616.4516.4516.4516.4515.77-4.08%-