FRA:AJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.08	16.08	16.08	16.08	-	-2.66%	-
Aug 25, 2026	15.90	16.52	15.90	16.52	16.52	3.90%	146
Aug 24, 2026	15.90	15.90	15.90	15.90	15.90	0.51%	-
Aug 21, 2026	15.82	15.82	15.82	15.82	15.82	-1.74%	-
Aug 20, 2026	15.76	16.10	15.76	16.10	16.10	-0.12%	10
Aug 19, 2026	15.82	16.12	15.82	16.12	16.12	1.26%	12
Aug 18, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%	-
Aug 17, 2026	15.98	15.98	15.98	15.98	15.98	0.50%	-
Aug 14, 2026	15.90	15.90	15.90	15.90	15.90	-1.12%	100
Aug 13, 2026	16.14	16.14	16.08	16.08	16.08	-1.71%	100
Aug 12, 2026	16.36	16.36	16.36	16.36	16.36	-2.04%	-
Aug 11, 2026	16.24	16.70	16.24	16.70	16.70	7.33%	142
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%	-
Aug 7, 2026	15.66	15.66	15.66	15.66	15.66	1.16%	-
Aug 6, 2026	15.48	15.48	15.48	15.48	15.48	3.48%	-
Aug 5, 2026	14.96	14.96	14.96	14.96	14.96	-2.35%	-
Aug 4, 2026	15.18	15.32	15.18	15.32	15.32	-2.54%	6
Aug 3, 2026	15.72	15.72	15.72	15.72	15.72	-1.01%	209
Jul 31, 2026	17.10	17.34	15.02	15.88	15.88	-6.92%	2,363
Jul 30, 2026	17.06	17.06	17.06	17.06	17.06	0.24%	-
Jul 29, 2026	17.02	17.02	17.02	17.02	17.02	-1.73%	-
Jul 28, 2026	16.84	17.32	16.78	17.32	17.32	2.97%	694
Jul 27, 2026	16.70	16.82	16.70	16.82	16.82	0.12%	160
Jul 24, 2026	16.68	16.80	16.68	16.80	16.80	-0.59%	35
Jul 23, 2026	16.66	16.90	16.66	16.90	16.90	-0.71%	2
Jul 22, 2026	16.18	17.02	16.18	17.02	17.02	2.90%	5
Jul 21, 2026	15.84	16.54	15.84	16.54	16.54	5.08%	95
Jul 20, 2026	15.74	15.74	15.74	15.74	15.74	-1.50%	-
Jul 17, 2026	15.72	15.98	15.72	15.98	15.98	-0.62%	18
Jul 16, 2026	15.62	16.08	15.62	16.08	16.08	4.15%	145
Jul 15, 2026	15.44	15.44	15.44	15.44	15.44	0.52%	-
Jul 14, 2026	15.36	15.36	15.36	15.36	15.36	-2.29%	-
Jul 13, 2026	16.06	16.06	15.46	15.72	15.72	-1.50%	383
Jul 10, 2026	15.96	15.96	15.96	15.96	15.96	1.14%	-
Jul 9, 2026	15.78	15.78	15.78	15.78	15.78	3.68%	-
Jul 8, 2026	15.68	15.68	15.22	15.22	15.22	-1.42%	36
Jul 7, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%	-
Jul 6, 2026	15.58	15.78	15.36	15.46	15.46	-0.51%	219
Jul 3, 2026	15.54	15.54	15.54	15.54	15.54	0.13%	33
Jul 2, 2026	15.20	15.52	15.20	15.52	15.52	-	45
Jul 1, 2026	15.52	15.52	15.52	15.52	15.52	1.97%	14
Jun 30, 2026	15.22	15.22	15.22	15.22	15.22	-1.68%	-
Jun 29, 2026	15.72	15.72	15.48	15.48	15.48	-0.13%	70
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	-2.15%	-
Jun 25, 2026	15.38	15.84	15.38	15.84	15.84	0.76%	81
Jun 24, 2026	15.44	15.72	15.44	15.72	15.72	4.11%	365
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Jun 19, 2026	15.10	15.10	15.10	15.10	15.10	-2.08%	-
Jun 18, 2026	15.26	15.42	15.26	15.42	15.42	-0.39%	44