FRA:AJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.50	15.50	15.50	15.50	-	-2.15%	-
Jun 25, 2026	15.38	15.84	15.38	15.84	15.84	0.76%	81
Jun 24, 2026	15.44	15.72	15.44	15.72	15.72	4.11%	365
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Jun 19, 2026	15.10	15.10	15.10	15.10	15.10	-2.08%	-
Jun 18, 2026	15.26	15.42	15.26	15.42	15.42	-0.39%	44
Jun 17, 2026	14.92	15.48	14.92	15.48	15.48	0.52%	239
Jun 16, 2026	15.22	15.50	15.22	15.40	15.40	-1.53%	434
Jun 15, 2026	15.64	15.64	15.64	15.64	15.64	1.82%	100
Jun 12, 2026	15.00	15.36	15.00	15.36	15.36	0.66%	100
Jun 11, 2026	15.00	15.26	15.00	15.26	15.26	1.06%	30
Jun 10, 2026	15.00	15.18	15.00	15.10	15.10	-0.26%	109
Jun 9, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%	217
Jun 8, 2026	15.20	15.24	14.70	15.24	15.24	-0.39%	919
Jun 5, 2026	14.88	15.40	14.88	15.30	15.30	2.55%	1,018
Jun 4, 2026	14.76	14.94	14.76	14.92	14.92	-	352
Jun 3, 2026	14.70	14.92	14.70	14.92	14.92	0.67%	491
Jun 2, 2026	14.70	14.88	14.62	14.82	14.82	-1.20%	629
Jun 1, 2026	14.80	15.02	14.72	15.00	15.00	-0.92%	910
May 29, 2026	14.80	15.20	14.80	15.14	15.14	0.93%	6
May 28, 2026	14.84	15.00	14.84	15.00	15.00	-1.32%	174
May 27, 2026	14.78	15.26	14.78	15.20	15.20	1.47%	140
May 26, 2026	14.98	14.98	14.98	14.98	14.98	0.40%	-
May 25, 2026	14.94	14.94	14.92	14.92	14.92	-2.23%	12
May 22, 2026	14.92	15.26	14.92	15.26	15.26	3.95%	42
May 21, 2026	14.68	14.68	14.68	14.68	14.68	-	-
May 20, 2026	14.46	14.68	14.46	14.68	14.68	1.24%	6
May 19, 2026	14.50	14.50	14.50	14.50	14.50	1.68%	-
May 18, 2026	14.26	14.26	14.26	14.26	14.26	-1.52%	-
May 15, 2026	14.12	14.48	14.12	14.48	14.48	0.70%	30
May 14, 2026	14.38	14.38	14.38	14.38	14.38	1.84%	39
May 13, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%	-
May 12, 2026	14.24	14.24	14.24	14.24	14.24	-2.33%	-
May 11, 2026	14.72	14.72	14.18	14.58	14.58	-1.35%	171
May 8, 2026	14.58	14.78	14.58	14.78	14.78	-1.07%	69
May 7, 2026	14.60	14.94	14.60	14.94	14.94	0.27%	32
May 6, 2026	14.60	14.90	14.60	14.90	14.90	1.36%	49
May 5, 2026	14.60	14.70	14.56	14.70	14.70	-1.61%	252
May 4, 2026	14.94	15.04	14.92	14.94	14.94	3.61%	1,796
Apr 30, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%	-
Apr 29, 2026	14.90	14.90	14.44	14.44	14.44	-3.22%	841
Apr 28, 2026	15.50	15.50	14.92	14.92	14.92	-7.10%	349
Apr 27, 2026	16.70	16.70	16.06	16.06	16.06	-5.19%	1,023
Apr 24, 2026	17.34	17.34	16.90	16.94	16.94	-2.36%	348
Apr 23, 2026	18.36	18.46	17.88	18.10	17.35	1.57%	1,702
Apr 22, 2026	18.08	18.50	17.60	17.82	17.08	-	6,024
Apr 21, 2026	17.74	17.86	17.74	17.82	17.08	-0.11%	2,006
Apr 20, 2026	17.40	17.90	17.40	17.84	17.10	0.45%	425
Apr 17, 2026	17.10	17.76	17.10	17.76	17.02	1.83%	1