Skip to main content
logo
Atria Oyj (FRA:AJC)
Germany flag Germany · Delayed Price · Currency is EUR
15.76
+0.40 (2.60%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:AJC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.7615.7615.7615.7615.762.60%30
Oct 22, 202615.3615.3615.3615.3615.36-0.13%-
Oct 21, 202615.3815.3815.3815.3815.38-1.54%-
Oct 20, 202615.6215.6215.6215.6215.620.64%-
Oct 19, 202615.5215.5215.5215.5215.52-2.14%-
Oct 16, 202615.4615.8615.4615.8615.860.76%30
Oct 15, 202615.7415.7415.7415.7415.74-0.63%-
Oct 14, 202615.5615.8415.5615.8415.84-0.13%250
Oct 13, 202615.5815.8615.4215.8615.860.13%26
Oct 12, 202615.8415.8415.8415.8415.84-0.63%10
Oct 9, 202615.4615.9415.4615.9415.942.44%30
Oct 8, 202615.3615.5615.3615.5615.560.78%4,129
Oct 7, 202615.4415.4415.4415.4415.44-0.13%-
Oct 6, 202615.4615.4615.4615.4615.46-1.15%-
Oct 5, 202615.6415.6415.6415.6415.64-2.01%169
Oct 2, 202615.9615.9615.9615.9615.96-1.60%175
Oct 1, 202616.2016.2216.2016.2216.22-1.58%35
Sep 30, 202616.3616.4816.3616.4816.482.74%5
Sep 29, 202616.0416.0416.0416.0416.040.25%-
Sep 28, 202616.0016.0016.0016.0016.00-0.99%-
Sep 25, 202616.1616.1616.1616.1616.16-1.46%-
Sep 24, 202616.4016.4016.4016.4016.40-31
Sep 23, 202616.4016.4016.4016.4016.40-0.24%-
Sep 22, 202616.4416.4416.4416.4416.44-1.56%-
Sep 21, 202616.7016.7016.7016.7016.700.36%-
Sep 18, 202616.6416.6416.6416.6416.64-0.60%-
Sep 17, 202616.5416.7416.5416.7416.743.21%2,979
Sep 16, 202616.2216.2216.2216.2216.221.25%-
Sep 15, 202616.0216.0216.0216.0216.02-2.20%-
Sep 14, 202616.3816.3816.3816.3816.381.36%10
Sep 11, 202616.1616.1616.1616.1616.160.50%-
Sep 10, 202616.0816.0816.0816.0816.080.88%-
Sep 9, 202615.9415.9415.9415.9415.94-2.21%-
Sep 8, 202615.9616.3415.9616.3016.301.62%45
Sep 7, 202616.0416.0416.0416.0416.04--
Sep 4, 202616.0416.0416.0416.0416.041.26%-
Sep 3, 202615.8415.8415.8415.8415.841.02%-
Sep 2, 202615.6815.6815.6815.6815.68-0.51%-
Sep 1, 202615.7615.7615.7615.7615.76-1.01%-
Aug 31, 202615.9215.9215.9215.9215.92-2.33%-
Aug 28, 202616.1016.3016.1016.3016.30-0.85%70
Aug 27, 202616.0616.4416.0616.4416.440.24%60
Aug 26, 202616.0816.4016.0816.4016.40-0.73%496
Aug 25, 202615.9016.5215.9016.5216.523.90%146
Aug 24, 202615.9015.9015.9015.9015.900.51%-
Aug 21, 202615.8215.8215.8215.8215.82-1.74%-
Aug 20, 202615.7616.1015.7616.1016.10-0.12%10
Aug 19, 202615.8216.1215.8216.1216.121.26%12
Aug 18, 202615.9215.9215.9215.9215.92-0.38%-
Aug 17, 202615.9815.9815.9815.9815.980.50%-