FRA:AJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.74	15.74	15.74	15.74	15.74	-1.50%	-
Jul 17, 2026	15.72	15.98	15.72	15.98	15.98	-0.62%	18
Jul 16, 2026	15.62	16.08	15.62	16.08	16.08	4.15%	145
Jul 15, 2026	15.44	15.44	15.44	15.44	15.44	0.52%	-
Jul 14, 2026	15.36	15.36	15.36	15.36	15.36	-2.29%	-
Jul 13, 2026	16.06	16.06	15.46	15.72	15.72	-1.50%	383
Jul 10, 2026	15.96	15.96	15.96	15.96	15.96	1.14%	-
Jul 9, 2026	15.78	15.78	15.78	15.78	15.78	3.68%	-
Jul 8, 2026	15.68	15.68	15.22	15.22	15.22	-1.42%	36
Jul 7, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%	-
Jul 6, 2026	15.58	15.78	15.36	15.46	15.46	-0.51%	219
Jul 3, 2026	15.54	15.54	15.54	15.54	15.54	0.13%	33
Jul 2, 2026	15.20	15.52	15.20	15.52	15.52	-	45
Jul 1, 2026	15.52	15.52	15.52	15.52	15.52	1.97%	14
Jun 30, 2026	15.22	15.22	15.22	15.22	15.22	-1.68%	-
Jun 29, 2026	15.72	15.72	15.48	15.48	15.48	-0.13%	70
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	-2.15%	-
Jun 25, 2026	15.38	15.84	15.38	15.84	15.84	0.76%	81
Jun 24, 2026	15.44	15.72	15.44	15.72	15.72	4.11%	365
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Jun 19, 2026	15.10	15.10	15.10	15.10	15.10	-2.08%	-
Jun 18, 2026	15.26	15.42	15.26	15.42	15.42	-0.39%	44
Jun 17, 2026	14.92	15.48	14.92	15.48	15.48	0.52%	239
Jun 16, 2026	15.22	15.50	15.22	15.40	15.40	-1.53%	434
Jun 15, 2026	15.64	15.64	15.64	15.64	15.64	1.82%	100
Jun 12, 2026	15.00	15.36	15.00	15.36	15.36	0.66%	100
Jun 11, 2026	15.00	15.26	15.00	15.26	15.26	1.06%	30
Jun 10, 2026	15.00	15.18	15.00	15.10	15.10	-0.26%	109
Jun 9, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%	217
Jun 8, 2026	15.20	15.24	14.70	15.24	15.24	-0.39%	919
Jun 5, 2026	14.88	15.40	14.88	15.30	15.30	2.55%	1,018
Jun 4, 2026	14.76	14.94	14.76	14.92	14.92	-	352
Jun 3, 2026	14.70	14.92	14.70	14.92	14.92	0.67%	491
Jun 2, 2026	14.70	14.88	14.62	14.82	14.82	-1.20%	629
Jun 1, 2026	14.80	15.02	14.72	15.00	15.00	-0.92%	910
May 29, 2026	14.80	15.20	14.80	15.14	15.14	0.93%	6
May 28, 2026	14.84	15.00	14.84	15.00	15.00	-1.32%	174
May 27, 2026	14.78	15.26	14.78	15.20	15.20	1.47%	140
May 26, 2026	14.98	14.98	14.98	14.98	14.98	0.40%	-
May 25, 2026	14.94	14.94	14.92	14.92	14.92	-2.23%	12
May 22, 2026	14.92	15.26	14.92	15.26	15.26	3.95%	42
May 21, 2026	14.68	14.68	14.68	14.68	14.68	-	-
May 20, 2026	14.46	14.68	14.46	14.68	14.68	1.24%	6
May 19, 2026	14.50	14.50	14.50	14.50	14.50	1.68%	-
May 18, 2026	14.26	14.26	14.26	14.26	14.26	-1.52%	-
May 15, 2026	14.12	14.48	14.12	14.48	14.48	0.70%	30
May 14, 2026	14.38	14.38	14.38	14.38	14.38	1.84%	39
May 13, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%	-
May 12, 2026	14.24	14.24	14.24	14.24	14.24	-2.33%	-