FRA:AJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.35	29.17	28.35	29.17	29.17	4.22%	17
Oct 22, 2026	28.35	28.35	27.99	27.99	27.99	-4.05%	35
Oct 21, 2026	29.17	29.17	29.17	29.17	29.17	-	-
Oct 20, 2026	29.02	29.17	29.02	29.17	29.17	0.41%	1
Oct 19, 2026	29.23	29.74	29.05	29.05	29.05	0.10%	12
Oct 16, 2026	29.43	29.60	29.02	29.02	29.02	-1.16%	166
Oct 15, 2026	29.36	29.36	29.36	29.36	29.36	-4.83%	200
Oct 14, 2026	30.05	30.85	30.05	30.85	30.85	5.00%	1
Oct 13, 2026	29.38	29.38	29.38	29.38	29.38	-0.44%	-
Oct 12, 2026	29.45	30.19	29.45	29.51	29.51	-1.47%	32
Oct 9, 2026	29.77	30.20	29.77	29.95	29.95	2.15%	1,501
Oct 8, 2026	29.36	30.28	29.32	29.32	29.32	-0.98%	30
Oct 7, 2026	29.71	30.56	29.61	29.61	29.61	-4.36%	573
Oct 6, 2026	29.65	31.07	29.65	30.96	30.96	5.20%	1,609
Oct 5, 2026	29.61	30.47	29.43	29.43	29.43	1.48%	25
Oct 2, 2026	29.23	30.40	29.00	29.00	29.00	-2.09%	31
Oct 1, 2026	28.73	29.62	28.73	29.62	29.62	1.51%	10
Sep 30, 2026	28.29	29.18	28.29	29.18	29.18	2.93%	2
Sep 29, 2026	27.28	28.35	27.28	28.35	28.35	3.53%	1
Sep 28, 2026	27.56	28.52	27.52	27.52	27.38	-0.94%	6
Sep 25, 2026	27.68	27.78	27.68	27.78	27.64	1.91%	-
Sep 24, 2026	27.39	28.20	27.26	27.26	27.13	-0.91%	7
Sep 23, 2026	27.13	27.99	27.13	27.51	27.37	1.44%	517
Sep 22, 2026	27.24	27.31	27.12	27.12	26.99	-0.48%	1
Sep 21, 2026	26.81	28.19	26.81	27.25	27.12	-0.55%	20
Sep 18, 2026	27.65	27.80	27.40	27.40	27.26	-4.13%	511
Sep 17, 2026	27.03	28.58	27.03	28.58	28.44	6.40%	7
Sep 16, 2026	26.81	26.86	26.81	26.86	26.73	0.19%	-
Sep 15, 2026	26.91	27.80	26.81	26.81	26.68	-1.11%	30
Sep 14, 2026	26.97	27.11	26.81	27.11	26.98	-3.11%	41
Sep 11, 2026	27.33	28.38	27.33	27.98	27.84	-0.07%	1
Sep 10, 2026	27.81	29.09	27.81	28.00	27.86	0.68%	890
Sep 9, 2026	28.17	28.71	27.81	27.81	27.67	3.73%	75
Sep 8, 2026	28.25	29.14	26.81	26.81	26.68	-7.30%	2
Sep 7, 2026	28.34	28.92	28.34	28.92	28.78	2.44%	-
Sep 4, 2026	28.01	28.23	28.01	28.23	28.09	0.11%	100
Sep 3, 2026	28.20	28.20	28.20	28.20	28.06	1.26%	-
Sep 2, 2026	27.81	27.85	27.81	27.85	27.71	-2.93%	11
Sep 1, 2026	28.35	28.69	28.31	28.69	28.55	0.49%	10
Aug 31, 2026	28.81	29.56	28.55	28.55	28.41	-0.56%	1
Aug 28, 2026	28.84	28.84	28.71	28.71	28.57	-0.49%	-
Aug 27, 2026	28.74	29.62	28.74	28.85	28.71	-0.52%	4
Aug 26, 2026	29.00	29.00	29.00	29.00	28.86	-3.62%	-
Aug 25, 2026	29.04	30.09	29.04	30.09	29.94	2.31%	10
Aug 24, 2026	28.51	29.60	28.51	29.41	29.26	2.40%	67
Aug 21, 2026	28.51	28.72	28.51	28.72	28.58	-0.55%	-
Aug 20, 2026	28.51	29.08	28.51	28.88	28.74	-1.16%	9
Aug 19, 2026	28.02	29.27	28.02	29.22	29.08	-3.56%	5
Aug 18, 2026	29.39	30.51	29.36	30.30	30.15	-0.72%	24
Aug 17, 2026	31.58	31.99	30.52	30.52	30.37	2.55%	680