FRA:AJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	29.04	30.09	29.04	30.09	-	2.31%	10
Aug 24, 2026	28.51	29.60	28.51	29.41	29.41	2.40%	67
Aug 21, 2026	28.51	28.72	28.51	28.72	28.72	-0.55%	-
Aug 20, 2026	28.51	29.08	28.51	28.88	28.88	-1.16%	9
Aug 19, 2026	28.02	29.27	28.02	29.22	29.22	-3.56%	5
Aug 18, 2026	29.39	30.51	29.36	30.30	30.30	-0.72%	24
Aug 17, 2026	31.58	31.99	30.52	30.52	30.52	2.55%	680
Aug 14, 2026	29.88	30.92	29.76	29.76	29.76	-6.09%	18
Aug 13, 2026	30.05	31.69	30.05	31.69	31.69	4.07%	163
Aug 12, 2026	29.33	30.45	29.33	30.45	30.45	7.60%	1
Aug 11, 2026	28.50	29.18	27.73	28.30	28.30	-3.41%	318
Aug 10, 2026	28.46	29.31	28.46	29.30	29.30	0.58%	1,003
Aug 7, 2026	28.04	29.13	28.04	29.13	29.13	3.52%	17
Aug 6, 2026	28.21	29.18	27.30	28.14	28.14	-2.53%	139
Aug 5, 2026	28.84	28.88	28.57	28.87	28.87	5.17%	17
Aug 4, 2026	26.81	28.09	26.81	27.45	27.45	-0.76%	14
Aug 3, 2026	26.61	27.66	26.61	27.66	27.66	4.38%	1
Jul 31, 2026	26.31	27.20	26.31	26.50	26.50	4.54%	1,000
Jul 30, 2026	25.35	25.35	25.35	25.35	25.35	0.20%	-
Jul 29, 2026	25.26	26.42	24.95	25.30	25.30	-1.98%	751
Jul 28, 2026	25.81	25.81	25.81	25.81	25.81	-3.15%	-
Jul 27, 2026	26.65	26.65	26.65	26.65	26.65	-0.82%	-
Jul 24, 2026	26.82	26.87	26.82	26.87	26.87	0.60%	-
Jul 23, 2026	27.11	27.11	26.71	26.71	26.71	-6.80%	80
Jul 22, 2026	28.66	28.66	28.66	28.66	28.66	1.27%	850
Jul 21, 2026	27.73	28.30	27.73	28.30	28.30	2.72%	36
Jul 20, 2026	27.29	27.98	26.79	27.55	27.55	0.47%	520
Jul 17, 2026	28.25	28.25	27.42	27.42	27.42	-6.19%	1,000
Jul 16, 2026	29.31	29.31	29.23	29.23	29.23	-2.60%	31
Jul 15, 2026	30.00	30.01	30.00	30.01	30.01	-4.58%	1
Jul 14, 2026	30.10	31.45	30.10	31.45	31.45	4.83%	1
Jul 13, 2026	30.06	30.85	30.00	30.00	30.00	-2.98%	20
Jul 10, 2026	30.65	30.92	30.65	30.92	30.92	1.38%	-
Jul 9, 2026	30.50	30.50	30.50	30.50	30.50	0.13%	-
Jul 8, 2026	30.56	31.03	30.46	30.46	30.46	-2.71%	1
Jul 7, 2026	31.31	31.31	31.31	31.31	31.31	-2.88%	-
Jul 6, 2026	32.23	32.24	32.23	32.24	32.24	-0.83%	-
Jul 3, 2026	32.71	33.42	32.51	32.51	32.51	0.31%	1,235
Jul 2, 2026	32.31	32.41	32.00	32.41	32.41	-1.82%	243
Jul 1, 2026	32.47	33.54	32.47	33.01	33.01	1.51%	1,029
Jun 30, 2026	31.39	32.52	31.39	32.52	32.52	3.17%	3
Jun 29, 2026	30.83	31.52	30.83	31.52	31.52	3.65%	-
Jun 26, 2026	30.67	31.63	29.50	30.41	30.41	-0.91%	164
Jun 25, 2026	31.89	31.89	30.69	30.69	30.69	3.68%	62
Jun 24, 2026	29.60	29.60	29.60	29.60	29.60	-1.37%	-
Jun 23, 2026	30.45	30.99	30.01	30.01	30.01	-9.34%	165
Jun 22, 2026	32.49	34.48	32.49	33.10	33.10	4.45%	3,390
Jun 19, 2026	31.00	31.69	31.00	31.69	31.69	0.96%	50
Jun 18, 2026	30.92	32.19	30.92	31.39	31.39	11.27%	485
Jun 17, 2026	28.21	28.21	28.21	28.21	28.21	2.96%	119