FRA:AJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.65	27.80	27.40	27.40	27.40	-4.13%	511
Sep 17, 2026	27.03	28.58	27.03	28.58	28.58	6.40%	7
Sep 16, 2026	26.81	26.86	26.81	26.86	26.86	0.19%	-
Sep 15, 2026	26.91	27.80	26.81	26.81	26.81	-1.11%	30
Sep 14, 2026	26.97	27.11	26.81	27.11	27.11	-3.11%	41
Sep 11, 2026	27.33	28.38	27.33	27.98	27.98	-0.07%	1
Sep 10, 2026	27.81	29.09	27.81	28.00	28.00	0.68%	890
Sep 9, 2026	28.17	28.71	27.81	27.81	27.81	3.73%	75
Sep 8, 2026	28.25	29.14	26.81	26.81	26.81	-7.30%	2
Sep 7, 2026	28.34	28.92	28.34	28.92	28.92	2.44%	-
Sep 4, 2026	28.01	28.23	28.01	28.23	28.23	0.11%	100
Sep 3, 2026	28.20	28.20	28.20	28.20	28.20	1.26%	-
Sep 2, 2026	27.81	27.85	27.81	27.85	27.85	-2.93%	11
Sep 1, 2026	28.35	28.69	28.31	28.69	28.69	0.49%	10
Aug 31, 2026	28.81	29.56	28.55	28.55	28.55	-0.56%	1
Aug 28, 2026	28.84	28.84	28.71	28.71	28.71	-0.49%	-
Aug 27, 2026	28.74	29.62	28.74	28.85	28.85	-0.52%	4
Aug 26, 2026	29.00	29.00	29.00	29.00	29.00	-3.62%	-
Aug 25, 2026	29.04	30.09	29.04	30.09	30.09	2.31%	10
Aug 24, 2026	28.51	29.60	28.51	29.41	29.41	2.40%	67
Aug 21, 2026	28.51	28.72	28.51	28.72	28.72	-0.55%	-
Aug 20, 2026	28.51	29.08	28.51	28.88	28.88	-1.16%	9
Aug 19, 2026	28.02	29.27	28.02	29.22	29.22	-3.56%	5
Aug 18, 2026	29.39	30.51	29.36	30.30	30.30	-0.72%	24
Aug 17, 2026	31.58	31.99	30.52	30.52	30.52	2.55%	680
Aug 14, 2026	29.88	30.92	29.76	29.76	29.76	-6.09%	18
Aug 13, 2026	30.05	31.69	30.05	31.69	31.69	4.07%	163
Aug 12, 2026	29.33	30.45	29.33	30.45	30.45	7.60%	1
Aug 11, 2026	28.50	29.18	27.73	28.30	28.30	-3.41%	318
Aug 10, 2026	28.46	29.31	28.46	29.30	29.30	0.58%	1,003
Aug 7, 2026	28.04	29.13	28.04	29.13	29.13	3.52%	17
Aug 6, 2026	28.21	29.18	27.30	28.14	28.14	-2.53%	139
Aug 5, 2026	28.84	28.88	28.57	28.87	28.87	5.17%	17
Aug 4, 2026	26.81	28.09	26.81	27.45	27.45	-0.76%	14
Aug 3, 2026	26.61	27.66	26.61	27.66	27.66	4.38%	1
Jul 31, 2026	26.31	27.20	26.31	26.50	26.50	4.54%	1,000
Jul 30, 2026	25.35	25.35	25.35	25.35	25.35	0.20%	-
Jul 29, 2026	25.26	26.42	24.95	25.30	25.30	-1.98%	751
Jul 28, 2026	25.81	25.81	25.81	25.81	25.81	-3.15%	-
Jul 27, 2026	26.65	26.65	26.65	26.65	26.65	-0.82%	-
Jul 24, 2026	26.82	26.87	26.82	26.87	26.87	0.60%	-
Jul 23, 2026	27.11	27.11	26.71	26.71	26.71	-6.80%	80
Jul 22, 2026	28.66	28.66	28.66	28.66	28.66	1.27%	850
Jul 21, 2026	27.73	28.30	27.73	28.30	28.30	2.72%	36
Jul 20, 2026	27.29	27.98	26.79	27.55	27.55	0.47%	520
Jul 17, 2026	28.25	28.25	27.42	27.42	27.42	-6.19%	1,000
Jul 16, 2026	29.31	29.31	29.23	29.23	29.23	-2.60%	31
Jul 15, 2026	30.00	30.01	30.00	30.01	30.01	-4.58%	1
Jul 14, 2026	30.10	31.45	30.10	31.45	31.45	4.83%	1
Jul 13, 2026	30.06	30.85	30.00	30.00	30.00	-2.98%	20