FRA:AJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	27.29	27.98	26.79	27.55	27.55	0.47%	520
Jul 17, 2026	28.25	28.25	27.42	27.42	27.42	-6.19%	1,000
Jul 16, 2026	29.31	29.31	29.23	29.23	29.23	-2.60%	31
Jul 15, 2026	30.00	30.01	30.00	30.01	30.01	-4.58%	1
Jul 14, 2026	30.10	31.45	30.10	31.45	31.45	4.83%	1
Jul 13, 2026	30.06	30.85	30.00	30.00	30.00	-2.98%	20
Jul 10, 2026	30.65	30.92	30.65	30.92	30.92	1.38%	-
Jul 9, 2026	30.50	30.50	30.50	30.50	30.50	0.13%	-
Jul 8, 2026	30.56	31.03	30.46	30.46	30.46	-2.71%	1
Jul 7, 2026	31.31	31.31	31.31	31.31	31.31	-2.88%	-
Jul 6, 2026	32.23	32.24	32.23	32.24	32.24	-0.83%	-
Jul 3, 2026	32.71	33.42	32.51	32.51	32.51	0.31%	1,235
Jul 2, 2026	32.31	32.41	32.00	32.41	32.41	-1.82%	243
Jul 1, 2026	32.47	33.54	32.47	33.01	33.01	1.51%	1,029
Jun 30, 2026	31.39	32.52	31.39	32.52	32.52	3.17%	3
Jun 29, 2026	30.83	31.52	30.83	31.52	31.52	3.65%	-
Jun 26, 2026	30.67	31.63	29.50	30.41	30.41	-0.91%	164
Jun 25, 2026	31.89	31.89	30.69	30.69	30.69	3.68%	62
Jun 24, 2026	29.60	29.60	29.60	29.60	29.60	-1.37%	-
Jun 23, 2026	30.45	30.99	30.01	30.01	30.01	-9.34%	165
Jun 22, 2026	32.49	34.48	32.49	33.10	33.10	4.45%	3,390
Jun 19, 2026	31.00	31.69	31.00	31.69	31.69	0.96%	50
Jun 18, 2026	30.92	32.19	30.92	31.39	31.39	11.27%	485
Jun 17, 2026	28.21	28.21	28.21	28.21	28.21	2.96%	119
Jun 16, 2026	27.30	27.40	27.30	27.40	27.40	1.90%	122
Jun 15, 2026	26.80	27.01	26.80	26.89	26.89	-5.05%	54
Jun 12, 2026	27.35	28.32	27.35	28.32	28.32	3.77%	2
Jun 11, 2026	27.29	27.29	27.29	27.29	27.29	5.41%	-
Jun 10, 2026	25.00	25.89	25.00	25.89	25.89	3.60%	80
Jun 9, 2026	25.41	25.90	24.99	24.99	24.99	-4.65%	40
Jun 8, 2026	25.53	26.44	25.53	26.21	26.21	-1.13%	10
Jun 5, 2026	27.20	27.20	26.51	26.51	26.51	-3.64%	2,250
Jun 4, 2026	28.01	28.10	27.51	27.51	27.51	-1.79%	614
Jun 3, 2026	27.47	28.48	27.47	28.01	28.01	-0.25%	900
Jun 2, 2026	27.91	28.79	27.81	28.08	28.08	-5.61%	248
Jun 1, 2026	28.51	29.75	28.51	29.75	29.75	8.70%	365
May 29, 2026	28.35	28.35	27.37	27.37	27.37	-2.18%	2,136
May 28, 2026	27.53	28.53	27.53	27.98	27.98	-1.93%	450
May 27, 2026	28.18	28.89	28.18	28.53	28.53	-1.31%	3,513
May 26, 2026	28.47	29.86	28.47	28.91	28.91	-3.05%	1,769
May 25, 2026	30.08	30.09	29.80	29.82	29.82	3.69%	432
May 22, 2026	28.16	29.77	28.16	28.76	28.76	4.89%	1,435
May 21, 2026	28.01	28.60	27.42	27.42	27.42	-2.07%	167
May 20, 2026	27.30	28.35	27.30	28.00	28.00	-0.96%	500
May 19, 2026	28.63	28.63	27.48	28.27	28.27	-1.26%	1,541
May 18, 2026	27.91	28.98	27.91	28.63	28.63	-2.45%	35
May 15, 2026	29.00	30.40	28.58	29.35	29.35	-4.61%	534
May 14, 2026	29.81	30.77	29.81	30.77	30.77	0.23%	1,945
May 13, 2026	30.35	30.70	30.04	30.70	30.70	2.71%	511
May 12, 2026	29.89	29.89	29.89	29.89	29.89	-1.03%	180