FRA:AJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	27.47	28.48	27.47	28.48	28.48	1.42%	900
Jun 2, 2026	27.91	28.79	27.81	28.08	28.08	-5.61%	248
Jun 1, 2026	28.51	29.75	28.51	29.75	29.75	8.70%	365
May 29, 2026	28.35	28.35	27.37	27.37	27.37	-2.18%	2,136
May 28, 2026	27.53	28.53	27.53	27.98	27.98	-1.93%	450
May 27, 2026	28.18	28.89	28.18	28.53	28.53	-1.31%	3,513
May 26, 2026	28.47	29.86	28.47	28.91	28.91	-3.05%	1,769
May 25, 2026	30.08	30.09	29.80	29.82	29.82	3.69%	432
May 22, 2026	28.16	29.77	28.16	28.76	28.76	4.89%	1,435
May 21, 2026	28.01	28.60	27.42	27.42	27.42	-2.07%	167
May 20, 2026	27.30	28.35	27.30	28.00	28.00	-0.96%	500
May 19, 2026	28.63	28.63	27.48	28.27	28.27	-1.26%	1,541
May 18, 2026	27.91	28.98	27.91	28.63	28.63	-2.45%	35
May 15, 2026	29.00	30.40	28.58	29.35	29.35	-4.61%	534
May 14, 2026	29.81	30.77	29.81	30.77	30.77	0.23%	1,945
May 13, 2026	30.35	30.70	30.04	30.70	30.70	2.71%	511
May 12, 2026	29.89	29.89	29.89	29.89	29.89	-1.03%	180
May 11, 2026	30.31	31.24	30.18	30.20	30.20	10.22%	2,624
May 8, 2026	26.65	28.30	26.65	27.40	27.40	9.60%	34
May 7, 2026	26.83	26.87	25.00	25.00	25.00	-10.10%	1,005
May 6, 2026	26.71	27.81	26.71	27.81	27.81	4.47%	870
May 5, 2026	26.77	26.77	26.62	26.62	26.62	-0.52%	-
May 4, 2026	27.48	27.48	26.76	26.76	26.76	-3.15%	-
Apr 30, 2026	26.56	27.63	26.56	27.63	27.63	6.68%	-
Apr 29, 2026	25.10	25.90	25.10	25.90	25.90	3.31%	185
Apr 28, 2026	25.15	25.15	24.71	25.07	25.07	0.40%	84
Apr 27, 2026	25.11	25.91	24.97	24.97	24.97	-0.16%	44
Apr 24, 2026	25.31	25.31	25.01	25.01	25.01	4.43%	50
Apr 23, 2026	24.26	24.26	23.95	23.95	23.95	-1.48%	-
Apr 22, 2026	24.30	24.31	24.30	24.31	24.31	-0.45%	20
Apr 21, 2026	24.78	24.78	24.42	24.42	24.42	0.16%	-
Apr 20, 2026	24.37	24.38	24.37	24.38	24.38	0.04%	-
Apr 17, 2026	24.03	24.37	24.03	24.37	24.37	-0.49%	-
Apr 16, 2026	24.65	24.65	24.49	24.49	24.49	0.41%	50
Apr 15, 2026	24.71	24.71	24.39	24.39	24.39	-1.30%	-
Apr 14, 2026	24.18	24.71	24.18	24.71	24.71	1.69%	-
Apr 13, 2026	24.30	24.30	24.30	24.30	24.30	-1.58%	-
Apr 10, 2026	24.61	24.69	24.61	24.69	24.69	0.49%	-
Apr 9, 2026	25.01	25.01	24.57	24.57	24.57	-4.29%	-
Apr 8, 2026	25.41	25.67	25.41	25.67	25.67	6.03%	-
Apr 7, 2026	24.50	24.50	24.21	24.21	24.21	-3.97%	-
Apr 2, 2026	24.78	25.21	24.78	25.21	25.21	1.24%	-
Apr 1, 2026	24.90	25.37	24.90	24.90	24.90	1.38%	40
Mar 31, 2026	24.03	24.56	24.03	24.56	24.56	-6.22%	-
Mar 30, 2026	23.80	26.19	23.80	26.19	26.19	8.09%	100
Mar 27, 2026	24.36	24.36	24.36	24.36	24.23	0.58%	-
Mar 26, 2026	24.23	24.23	24.22	24.22	24.09	0.54%	-
Mar 25, 2026	24.08	24.09	24.08	24.09	23.96	4.24%	-
Mar 24, 2026	23.12	23.12	23.11	23.11	22.99	0.61%	-
Mar 23, 2026	22.51	22.97	22.51	22.97	22.85	-3.81%	217