Skip to main content
logo
Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1070
-0.0050 (-4.46%)
At close: Sep 9, 2025

Ajisen (China) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.110.110.110.11--4.46%300,000
Sep 8, 20250.110.110.110.11-5.66%300,000
Sep 5, 20250.110.110.110.11-1.92%300,000
Sep 4, 20250.100.100.100.10--5.45%-
Sep 3, 20250.110.110.110.11-0.92%-
Sep 2, 20250.110.110.110.11-3.81%300,000
Sep 1, 20250.110.110.110.11-5.53%300,000
Aug 29, 20250.100.100.100.10--8.72%300,000
Aug 28, 20250.100.110.100.11-11.79%300,000
Aug 27, 20250.100.100.100.10--8.88%-
Aug 26, 20250.100.110.100.11-10.31%1,250
Aug 25, 20250.100.100.100.10-2.65%-
Aug 22, 20250.090.090.090.09--12.50%10,000
Aug 21, 20250.100.110.100.11-10.77%10,000
Aug 20, 20250.100.100.100.10-0.52%38,150
Aug 19, 20250.100.100.100.10-0.52%38,150
Aug 18, 20250.100.100.100.10--3.50%38,150
Aug 15, 20250.090.100.090.10-11.73%38,150
Aug 14, 20250.090.090.090.09--10.05%-
Aug 13, 20250.090.100.090.10-10.56%5,717
Aug 12, 20250.090.090.090.09-1.12%68
Aug 11, 20250.090.090.090.09-0.56%68
Aug 8, 20250.090.090.090.09-1.14%68
Aug 7, 20250.090.090.090.09--68
Aug 6, 20250.090.090.090.09--68
Aug 5, 20250.090.090.090.09--10.71%68
Aug 4, 20250.090.100.090.10--2.00%68
Aug 1, 20250.090.100.090.10-5.26%11,850
Jul 31, 20250.100.100.100.10-1.60%-
Jul 30, 20250.090.090.090.09--2.09%8,896
Jul 29, 20250.100.100.100.10-1.60%8,896
Jul 28, 20250.090.090.090.09-5.03%8,896
Jul 25, 20250.090.090.090.09--8,896
Jul 24, 20250.090.090.090.09-0.56%-
Jul 23, 20250.090.090.090.09--5.32%8,896
Jul 22, 20250.090.090.090.09--4.08%-
Jul 21, 20250.090.100.090.10-10.73%8,896
Jul 18, 20250.090.090.090.09--3.28%9,990
Jul 17, 20250.090.090.090.09-2.81%9,990
Jul 16, 20250.090.090.090.09-5.95%9,990
Jul 15, 20250.080.080.080.08--1.75%10,500
Jul 14, 20250.090.090.090.09-1.18%10,500
Jul 11, 20250.080.080.080.08-1.81%10,500
Jul 10, 20250.080.080.080.08--7.78%10,500
Jul 9, 20250.090.090.090.09--10,500
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.090.09--1,654
Jul 4, 20250.090.090.090.09--1,654
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.090.090.09--3.74%-