Ajisen (China) Holdings Limited (FRA:AJN)
Germany · Delayed Price · Currency is EUR 0.1040
-0.0060 (-5.45%)
Last updated: Oct 23, 2025, 8:03 AM CET
Ajisen (China) Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,250 |
| Oct 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.45% | 1,250 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -2.65% | 1,250 |
| Oct 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3.67% | 1,250 |
| Oct 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.87% | 403 |
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7.00% | 403 |
| Oct 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -7.41% | - |
| Oct 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.89% | - |
| Oct 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.50% | 403 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.91% | 403 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.79% | 403 |
| Oct 8, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | - | 17.89% | 42,041 |
| Oct 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.06% | 24,178 |
| Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -13.76% | - |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 24,178 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11.79% | - |
| Oct 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.52% | - |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -19.17% | - |
| Sep 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 11.11% | 24,178 |
| Sep 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.82% | 300,000 |
| Sep 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.85% | - |
| Sep 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.93% | - |
| Sep 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.83% | 300,000 |
| Sep 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12.95% | - |
| Sep 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 300,000 |
| Sep 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.81% | 300,000 |
| Sep 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7.00% | 300,000 |
| Sep 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | - |
| Sep 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -3.51% | 300,000 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.72% | 300,000 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13.73% | 300,000 |
| Sep 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.67% | 300,000 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.46% | 300,000 |
| Sep 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.66% | 300,000 |
| Sep 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.92% | 300,000 |
| Sep 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.45% | - |
| Sep 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.92% | - |
| Sep 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3.81% | 300,000 |
| Sep 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.53% | 300,000 |
| Aug 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -8.72% | 300,000 |
| Aug 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 11.79% | 300,000 |
| Aug 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -8.88% | - |
| Aug 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.31% | 1,250 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2.65% | - |
| Aug 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -12.50% | 10,000 |
| Aug 21, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.77% | 10,000 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.52% | 38,150 |
| Aug 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.52% | 38,150 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -3.50% | 38,150 |
| Aug 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 11.73% | 38,150 |