Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1040
-0.0060 (-5.45%)
Last updated: Oct 23, 2025, 8:03 AM CET

Ajisen (China) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.100.100.100.10--1,250
Oct 22, 20250.100.100.100.10--5.45%1,250
Oct 21, 20250.110.110.110.11--2.65%1,250
Oct 20, 20250.110.110.110.11-3.67%1,250
Oct 17, 20250.110.110.110.11-1.87%403
Oct 16, 20250.110.110.110.11-7.00%403
Oct 15, 20250.100.100.100.10--7.41%-
Oct 14, 20250.110.110.110.11-1.89%-
Oct 13, 20250.110.110.110.11--4.50%403
Oct 10, 20250.110.110.110.11-0.91%403
Oct 9, 20250.110.110.110.11--1.79%403
Oct 8, 20250.100.120.100.11-17.89%42,041
Oct 7, 20250.100.100.100.10-1.06%24,178
Oct 6, 20250.090.090.090.09--13.76%-
Oct 3, 20250.110.110.110.11--24,178
Oct 2, 20250.110.110.110.11-11.79%-
Oct 1, 20250.100.100.100.10-0.52%-
Sep 30, 20250.100.100.100.10--19.17%-
Sep 29, 20250.110.120.110.12-11.11%24,178
Sep 26, 20250.110.110.110.11--1.82%300,000
Sep 25, 20250.110.110.110.11-1.85%-
Sep 24, 20250.110.110.110.11-0.93%-
Sep 23, 20250.110.110.110.11--1.83%300,000
Sep 22, 20250.110.110.110.11-12.95%-
Sep 19, 20250.100.100.100.10--300,000
Sep 18, 20250.100.100.100.10--9.81%300,000
Sep 17, 20250.110.110.110.11-7.00%300,000
Sep 16, 20250.100.100.100.10--9.09%-
Sep 15, 20250.110.110.110.11--3.51%300,000
Sep 12, 20250.110.110.110.11--1.72%300,000
Sep 11, 20250.120.120.120.12-13.73%300,000
Sep 10, 20250.100.100.100.10--4.67%300,000
Sep 9, 20250.110.110.110.11--4.46%300,000
Sep 8, 20250.110.110.110.11-5.66%300,000
Sep 5, 20250.110.110.110.11-1.92%300,000
Sep 4, 20250.100.100.100.10--5.45%-
Sep 3, 20250.110.110.110.11-0.92%-
Sep 2, 20250.110.110.110.11-3.81%300,000
Sep 1, 20250.110.110.110.11-5.53%300,000
Aug 29, 20250.100.100.100.10--8.72%300,000
Aug 28, 20250.100.110.100.11-11.79%300,000
Aug 27, 20250.100.100.100.10--8.88%-
Aug 26, 20250.100.110.100.11-10.31%1,250
Aug 25, 20250.100.100.100.10-2.65%-
Aug 22, 20250.090.090.090.09--12.50%10,000
Aug 21, 20250.100.110.100.11-10.77%10,000
Aug 20, 20250.100.100.100.10-0.52%38,150
Aug 19, 20250.100.100.100.10-0.52%38,150
Aug 18, 20250.100.100.100.10--3.50%38,150
Aug 15, 20250.090.100.090.10-11.73%38,150