Skip to main content
logo
Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0815
0.00 (0.00%)
At close: Mar 27, 2026

FRA:AJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.081.24%-
Mar 25, 20260.080.080.080.080.080.63%-
Mar 24, 20260.080.080.080.080.08-6.98%-
Mar 23, 20260.090.090.090.090.092.38%65,978
Mar 20, 20260.080.080.080.080.08-1.75%-
Mar 19, 20260.090.090.090.090.09-0.58%-
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09-1.15%-
Mar 16, 20260.090.090.090.090.091.16%-
Mar 13, 20260.090.090.090.090.091.18%-
Mar 12, 20260.090.090.090.090.091.19%-
Mar 11, 20260.080.080.080.080.08-1.18%-
Mar 10, 20260.090.090.090.090.093.66%-
Mar 9, 20260.080.080.080.080.08-1.20%-
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08-2.35%-
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.090.090.090.09--
Feb 27, 20260.090.090.090.090.09-10.53%-
Feb 26, 20260.090.100.090.100.109.20%2,250
Feb 25, 20260.090.090.090.090.09-10.31%-
Feb 24, 20260.090.100.090.100.1014.12%1,000
Feb 23, 20260.090.090.090.090.09-1.73%-
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.092.37%-
Feb 16, 20260.080.080.080.080.08-6.11%-
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09-16.67%-
Feb 11, 20260.090.110.090.110.1119.34%8,866
Feb 10, 20260.090.090.090.090.090.56%168
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09--
Feb 2, 20260.090.090.090.090.09--
Jan 30, 20260.090.090.090.090.09--
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09-14.29%-
Jan 27, 20260.090.110.090.110.1116.67%935
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09--
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.09-21.74%-
Jan 20, 20260.090.120.090.120.1227.78%13,916
Jan 19, 20260.090.090.090.090.09--