Skip to main content
logo
Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
+0.0005 (0.53%)
At close: Nov 28, 2025

Ajisen (China) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.100.102.12%-
Nov 28, 20250.090.090.090.090.090.53%-
Nov 27, 20250.090.090.090.090.09-1.05%-
Nov 26, 20250.100.100.100.100.10-0.52%-
Nov 25, 20250.100.100.100.100.10-6.37%-
Nov 24, 20250.090.100.090.100.108.51%1,544
Nov 21, 20250.090.090.090.090.09-1.05%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.101.06%-
Nov 18, 20250.090.090.090.090.09-6.00%-
Nov 17, 20250.100.100.100.100.10-250
Nov 14, 20250.100.100.100.100.10--
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10-1.96%-
Nov 10, 20250.100.100.100.100.102.00%9,009
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.10--
Nov 5, 20250.100.100.100.100.10-3.85%-
Nov 4, 20250.110.110.100.100.104.00%276,277
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.10-2.91%-
Oct 30, 20250.100.100.100.100.103.00%-
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10-3.85%-
Oct 27, 20250.100.100.100.100.10-3.70%-
Oct 24, 20250.110.110.110.110.11--
Oct 23, 20250.110.110.110.110.113.85%-
Oct 22, 20250.100.100.100.100.10-5.45%-
Oct 21, 20250.110.110.110.110.11-2.65%-
Oct 20, 20250.110.110.110.110.113.67%1,250
Oct 17, 20250.110.110.110.110.111.87%-
Oct 16, 20250.110.110.110.110.117.00%-
Oct 15, 20250.100.100.100.100.10-7.41%-
Oct 14, 20250.110.110.110.110.111.89%-
Oct 13, 20250.110.110.110.110.11-4.50%-
Oct 10, 20250.110.110.110.110.110.91%-
Oct 9, 20250.110.110.110.110.11-1.79%403
Oct 8, 20250.100.120.100.110.1117.89%42,041
Oct 7, 20250.100.100.100.100.101.06%-
Oct 6, 20250.090.090.090.090.09-13.76%-
Oct 3, 20250.110.110.110.110.11--
Oct 2, 20250.110.110.110.110.1111.79%-
Oct 1, 20250.100.100.100.100.100.52%-
Sep 30, 20250.100.100.100.100.10-19.17%-
Sep 29, 20250.110.120.110.120.1211.11%24,178
Sep 26, 20250.110.110.110.110.11-1.82%-
Sep 25, 20250.110.110.110.110.111.85%-
Sep 24, 20250.110.110.110.110.110.93%-
Sep 23, 20250.110.110.110.110.11-1.83%-