Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1200
+0.0120 (11.11%)
At close: Sep 29, 2025

Ajisen (China) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.110.120.110.120.1211.11%24,178
Sep 26, 20250.110.110.110.110.11-1.82%-
Sep 25, 20250.110.110.110.110.111.85%-
Sep 24, 20250.110.110.110.110.110.93%-
Sep 23, 20250.110.110.110.110.11-1.83%-
Sep 22, 20250.110.110.110.110.1112.95%-
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10-9.81%-
Sep 17, 20250.110.110.110.110.117.00%-
Sep 16, 20250.100.100.100.100.10-9.09%-
Sep 15, 20250.110.110.110.110.11-3.51%-
Sep 12, 20250.110.110.110.110.11-1.72%-
Sep 11, 20250.120.120.120.120.1213.73%-
Sep 10, 20250.100.100.100.100.10-4.67%-
Sep 9, 20250.110.110.110.110.11-4.46%-
Sep 8, 20250.110.110.110.110.115.66%-
Sep 5, 20250.110.110.110.110.111.92%-
Sep 4, 20250.100.100.100.100.10-5.45%-
Sep 3, 20250.110.110.110.110.110.92%-
Sep 2, 20250.110.110.110.110.113.81%-
Sep 1, 20250.110.110.110.110.115.53%-
Aug 29, 20250.100.100.100.100.10-8.72%-
Aug 28, 20250.100.110.100.110.1111.79%300,000
Aug 27, 20250.100.100.100.100.10-8.88%-
Aug 26, 20250.100.110.100.110.1110.31%1,250
Aug 25, 20250.100.100.100.100.102.65%-
Aug 22, 20250.090.090.090.090.09-12.50%-
Aug 21, 20250.100.110.100.110.1110.77%10,000
Aug 20, 20250.100.100.100.100.100.52%-
Aug 19, 20250.100.100.100.100.100.52%-
Aug 18, 20250.100.100.100.100.10-3.50%38,150
Aug 15, 20250.090.100.090.100.1011.73%38,150
Aug 14, 20250.090.090.090.090.09-10.05%-
Aug 13, 20250.090.100.090.100.1010.56%5,717
Aug 12, 20250.090.090.090.090.091.12%-
Aug 11, 20250.090.090.090.090.090.56%-
Aug 8, 20250.090.090.090.090.091.14%-
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09-10.71%-
Aug 4, 20250.090.100.090.100.10-2.00%68
Aug 1, 20250.090.100.090.100.105.26%11,850
Jul 31, 20250.100.100.100.100.101.60%-
Jul 30, 20250.090.090.090.090.09-2.09%-
Jul 29, 20250.100.100.100.100.101.60%-
Jul 28, 20250.090.090.090.090.095.03%-
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.090.56%-
Jul 23, 20250.090.090.090.090.09-5.32%-
Jul 22, 20250.090.090.090.090.09-4.08%-