Skip to main content
logo
Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1050
+0.0150 (16.67%)
At close: Jan 27, 2026

Ajisen (China) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09--
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09-14.29%-
Jan 27, 20260.090.110.090.110.1116.67%935
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09--
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.09-21.74%-
Jan 20, 20260.090.120.090.120.1227.78%13,916
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.09-15.89%-
Jan 13, 20260.090.110.090.110.1118.89%800
Jan 12, 20260.090.090.090.090.09-15.09%-
Jan 9, 20260.090.110.090.110.1117.78%9,069
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.09-1.64%-
Jan 2, 20260.090.090.090.090.09-17.57%-
Dec 30, 20250.090.110.090.110.1121.31%9,201
Dec 29, 20250.090.090.090.090.09-1.08%50
Dec 23, 20250.090.090.090.090.09-11.06%727
Dec 22, 20250.090.100.090.100.1014.29%4,372
Dec 19, 20250.090.090.090.090.09-1.09%-
Dec 18, 20250.090.090.090.090.09-3.66%-
Dec 17, 20250.100.100.100.100.103.80%-
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09--
Dec 12, 20250.090.090.090.090.09-1.60%-
Dec 11, 20250.100.100.090.090.09-9.22%435
Dec 10, 20250.090.100.090.100.1010.75%70,565
Dec 9, 20250.090.090.090.090.09-5.58%-
Dec 8, 20250.090.100.090.100.104.23%10,000
Dec 5, 20250.090.090.090.090.09-1.56%-
Dec 4, 20250.100.100.100.100.101.05%-
Dec 3, 20250.100.100.100.100.10-3.06%-
Dec 2, 20250.090.100.090.100.101.55%180
Dec 1, 20250.100.100.100.100.102.12%-
Nov 28, 20250.090.090.090.090.090.53%-
Nov 27, 20250.090.090.090.090.09-1.05%-
Nov 26, 20250.100.100.100.100.10-0.52%-
Nov 25, 20250.100.100.100.100.10-6.37%-
Nov 24, 20250.090.100.090.100.108.51%1,544
Nov 21, 20250.090.090.090.090.09-1.05%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.101.06%-
Nov 18, 20250.090.090.090.090.09-6.00%-
Nov 17, 20250.100.100.100.100.10-250