FRA:AJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.50	2.59	2.50	2.57	2.57	-	-
Mar 26, 2026	2.57	2.67	2.57	2.57	2.57	-4.81%	-
Mar 25, 2026	2.57	2.70	2.57	2.70	2.70	-	-
Mar 24, 2026	2.61	2.70	2.61	2.70	2.70	-0.74%	-
Mar 23, 2026	2.66	2.72	2.66	2.72	2.72	-0.37%	-
Mar 20, 2026	2.65	2.76	2.65	2.73	2.73	-0.36%	-
Mar 19, 2026	2.66	2.76	2.66	2.74	2.74	-1.44%	-
Mar 18, 2026	2.66	2.78	2.66	2.78	2.78	0.36%	-
Mar 17, 2026	2.69	2.77	2.69	2.77	2.77	-	-
Mar 16, 2026	2.67	2.77	2.67	2.77	2.77	-2.12%	-
Mar 13, 2026	2.66	2.88	2.66	2.83	2.83	-1.05%	-
Mar 12, 2026	2.77	2.88	2.77	2.86	2.86	-0.69%	-
Mar 11, 2026	2.78	2.88	2.78	2.88	2.88	-	-
Mar 10, 2026	2.66	2.88	2.66	2.88	2.88	1.77%	-
Mar 9, 2026	2.79	2.83	2.79	2.83	2.83	-1.74%	-
Mar 6, 2026	2.77	2.88	2.77	2.88	2.88	-1.03%	-
Mar 5, 2026	2.79	2.91	2.79	2.91	2.91	5.82%	-
Mar 4, 2026	2.66	2.75	2.66	2.75	2.75	1.10%	-
Mar 3, 2026	2.70	2.73	2.70	2.72	2.72	-1.09%	-
Mar 2, 2026	2.69	2.75	2.69	2.75	2.75	-1.08%	-
Feb 27, 2026	2.69	2.78	2.69	2.78	2.78	0.36%	-
Feb 26, 2026	2.67	2.83	2.67	2.77	2.77	-	-
Feb 25, 2026	2.61	2.77	2.61	2.77	2.77	2.21%	-
Feb 24, 2026	2.63	2.72	2.63	2.71	2.71	-2.52%	-
Feb 23, 2026	2.83	2.83	2.78	2.78	2.78	2.21%	-
Feb 20, 2026	2.65	2.72	2.65	2.72	2.72	-1.81%	-
Feb 19, 2026	2.71	2.80	2.71	2.77	2.77	-1.07%	-
Feb 18, 2026	2.75	2.86	2.75	2.80	2.80	-	-
Feb 17, 2026	2.76	2.85	2.76	2.80	2.80	-2.10%	-
Feb 16, 2026	2.78	2.86	2.78	2.86	2.86	-0.35%	-
Feb 13, 2026	2.81	2.90	2.81	2.87	2.87	-1.37%	-
Feb 12, 2026	2.78	2.91	2.78	2.91	2.91	-0.34%	-
Feb 11, 2026	2.91	2.97	2.91	2.92	2.92	-6.11%	-
Feb 10, 2026	2.97	3.11	2.97	3.11	3.11	-	-
Feb 9, 2026	2.89	3.11	2.89	3.11	3.11	4.36%	-
Feb 6, 2026	2.87	2.99	2.87	2.98	2.98	-0.67%	-
Feb 5, 2026	2.85	3.00	2.85	3.00	3.00	-1.32%	-
Feb 4, 2026	2.89	3.04	2.89	3.04	3.04	2.01%	-
Feb 3, 2026	2.86	3.01	2.86	2.98	2.98	-1.00%	-
Feb 2, 2026	2.92	3.05	2.92	3.01	3.01	-	-
Jan 30, 2026	2.80	3.07	2.80	3.01	3.01	-1.31%	-
Jan 29, 2026	2.95	3.08	2.95	3.05	3.05	-1.93%	-
Jan 28, 2026	3.02	3.14	3.02	3.11	3.11	0.65%	-
Jan 27, 2026	2.97	3.09	2.97	3.09	3.09	-0.32%	-
Jan 26, 2026	3.02	3.11	3.02	3.10	3.10	-0.96%	-
Jan 23, 2026	3.04	3.13	3.04	3.13	3.13	0.32%	-
Jan 22, 2026	3.03	3.13	3.03	3.12	3.12	-0.95%	-
Jan 21, 2026	3.03	3.16	3.03	3.15	3.15	-0.94%	-
Jan 20, 2026	3.03	3.18	3.03	3.18	3.18	-	-
Jan 19, 2026	3.09	3.18	3.09	3.18	3.18	-1.24%	-