Artmarket.com (FRA:AJP)
Germany · Delayed Price · Currency is EUR 3.090
-0.010 (-0.32%)
Last updated: Jan 27, 2026, 3:25 PM CET
Artmarket.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.80 | 3.07 | 2.80 | 3.01 | 3.01 | -1.31% | - |
| Jan 29, 2026 | 2.95 | 3.08 | 2.95 | 3.05 | 3.05 | -1.93% | - |
| Jan 28, 2026 | 3.02 | 3.14 | 3.02 | 3.11 | 3.11 | 0.65% | - |
| Jan 27, 2026 | 2.97 | 3.09 | 2.97 | 3.09 | 3.09 | -0.32% | - |
| Jan 26, 2026 | 3.02 | 3.11 | 3.02 | 3.10 | 3.10 | -0.96% | - |
| Jan 23, 2026 | 3.04 | 3.13 | 3.04 | 3.13 | 3.13 | 0.32% | - |
| Jan 22, 2026 | 3.03 | 3.13 | 3.03 | 3.12 | 3.12 | -0.95% | - |
| Jan 21, 2026 | 3.03 | 3.16 | 3.03 | 3.15 | 3.15 | -0.94% | - |
| Jan 20, 2026 | 3.03 | 3.18 | 3.03 | 3.18 | 3.18 | - | - |
| Jan 19, 2026 | 3.09 | 3.18 | 3.09 | 3.18 | 3.18 | -1.24% | - |
| Jan 16, 2026 | 3.08 | 3.22 | 3.08 | 3.22 | 3.22 | - | - |
| Jan 15, 2026 | 3.11 | 3.24 | 3.11 | 3.22 | 3.22 | -0.62% | - |
| Jan 14, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | -0.61% | - |
| Jan 13, 2026 | 3.14 | 3.27 | 3.14 | 3.26 | 3.26 | - | - |
| Jan 12, 2026 | 3.17 | 3.31 | 3.17 | 3.26 | 3.26 | -0.91% | - |
| Jan 9, 2026 | 3.23 | 3.34 | 3.23 | 3.29 | 3.29 | -1.50% | - |
| Jan 8, 2026 | 3.20 | 3.34 | 3.20 | 3.34 | 3.34 | 0.60% | - |
| Jan 7, 2026 | 3.20 | 3.34 | 3.20 | 3.32 | 3.32 | -1.48% | - |
| Jan 6, 2026 | 3.24 | 3.38 | 3.24 | 3.37 | 3.37 | 0.30% | - |
| Jan 5, 2026 | 3.11 | 3.39 | 3.11 | 3.36 | 3.36 | 2.13% | - |
| Jan 2, 2026 | 3.19 | 3.29 | 3.19 | 3.29 | 3.29 | 1.23% | - |
| Dec 30, 2025 | 3.06 | 3.25 | 3.06 | 3.25 | 3.25 | 0.62% | - |
| Dec 29, 2025 | 3.06 | 3.23 | 3.06 | 3.23 | 3.23 | 0.31% | - |
| Dec 23, 2025 | 3.10 | 3.24 | 3.10 | 3.22 | 3.22 | 0.63% | 162 |
| Dec 22, 2025 | 3.15 | 3.28 | 3.15 | 3.20 | 3.20 | -3.03% | - |
| Dec 19, 2025 | 3.19 | 3.30 | 3.19 | 3.30 | 3.30 | 2.17% | - |
| Dec 18, 2025 | 3.11 | 3.27 | 3.11 | 3.23 | 3.23 | -1.22% | - |
| Dec 17, 2025 | 3.15 | 3.29 | 3.15 | 3.27 | 3.27 | -1.21% | - |
| Dec 16, 2025 | 3.20 | 3.31 | 3.20 | 3.31 | 3.31 | -0.30% | - |
| Dec 15, 2025 | 3.24 | 3.34 | 3.24 | 3.32 | 3.32 | - | - |
| Dec 12, 2025 | 3.30 | 3.48 | 3.30 | 3.32 | 3.32 | -3.49% | 1,520 |
| Dec 11, 2025 | 3.26 | 3.44 | 3.26 | 3.44 | 3.44 | 0.88% | - |
| Dec 10, 2025 | 3.27 | 3.43 | 3.27 | 3.41 | 3.41 | 0.59% | - |
| Dec 9, 2025 | 3.32 | 3.42 | 3.32 | 3.39 | 3.39 | -1.17% | - |
| Dec 8, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% | - |
| Dec 5, 2025 | 3.29 | 3.44 | 3.29 | 3.44 | 3.44 | 0.29% | - |
| Dec 4, 2025 | 3.29 | 3.43 | 3.29 | 3.43 | 3.43 | - | - |
| Dec 3, 2025 | 3.28 | 3.46 | 3.28 | 3.43 | 3.43 | -1.44% | - |
| Dec 2, 2025 | 3.38 | 3.50 | 3.38 | 3.48 | 3.48 | 2.35% | - |
| Dec 1, 2025 | 3.35 | 3.49 | 3.35 | 3.40 | 3.40 | -2.30% | - |
| Nov 28, 2025 | 3.39 | 3.53 | 3.39 | 3.48 | 3.48 | -0.57% | - |
| Nov 27, 2025 | 3.39 | 3.55 | 3.39 | 3.50 | 3.50 | - | - |
| Nov 26, 2025 | 3.32 | 3.54 | 3.32 | 3.50 | 3.50 | - | - |
| Nov 25, 2025 | 3.37 | 3.51 | 3.37 | 3.50 | 3.50 | -0.28% | - |
| Nov 24, 2025 | 3.50 | 3.62 | 3.50 | 3.51 | 3.51 | -3.57% | - |
| Nov 21, 2025 | 3.55 | 3.65 | 3.55 | 3.64 | 3.64 | -1.89% | - |
| Nov 20, 2025 | 3.47 | 3.71 | 3.47 | 3.71 | 3.71 | 0.27% | - |
| Nov 19, 2025 | 3.57 | 3.81 | 3.57 | 3.70 | 3.70 | -2.63% | - |
| Nov 18, 2025 | 3.60 | 3.84 | 3.60 | 3.80 | 3.80 | -1.55% | - |
| Nov 17, 2025 | 3.74 | 3.86 | 3.74 | 3.86 | 3.86 | -3.26% | - |