Artmarket.com (FRA:AJP)
Germany · Delayed Price · Currency is EUR 2.830
+0.110 (4.04%)
Last updated: Feb 23, 2026, 9:55 AM CET
Artmarket.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | -1.81% | - |
| Feb 19, 2026 | 2.71 | 2.80 | 2.71 | 2.77 | 2.77 | -1.07% | - |
| Feb 18, 2026 | 2.75 | 2.86 | 2.75 | 2.80 | 2.80 | - | - |
| Feb 17, 2026 | 2.76 | 2.85 | 2.76 | 2.80 | 2.80 | -2.10% | - |
| Feb 16, 2026 | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | -0.35% | - |
| Feb 13, 2026 | 2.81 | 2.90 | 2.81 | 2.87 | 2.87 | -1.37% | - |
| Feb 12, 2026 | 2.78 | 2.91 | 2.78 | 2.91 | 2.91 | -0.34% | - |
| Feb 11, 2026 | 2.91 | 2.97 | 2.91 | 2.92 | 2.92 | -6.11% | - |
| Feb 10, 2026 | 2.97 | 3.11 | 2.97 | 3.11 | 3.11 | - | - |
| Feb 9, 2026 | 2.89 | 3.11 | 2.89 | 3.11 | 3.11 | 4.36% | - |
| Feb 6, 2026 | 2.87 | 2.99 | 2.87 | 2.98 | 2.98 | -0.67% | - |
| Feb 5, 2026 | 2.85 | 3.00 | 2.85 | 3.00 | 3.00 | -1.32% | - |
| Feb 4, 2026 | 2.89 | 3.04 | 2.89 | 3.04 | 3.04 | 2.01% | - |
| Feb 3, 2026 | 2.86 | 3.01 | 2.86 | 2.98 | 2.98 | -1.00% | - |
| Feb 2, 2026 | 2.92 | 3.05 | 2.92 | 3.01 | 3.01 | - | - |
| Jan 30, 2026 | 2.80 | 3.07 | 2.80 | 3.01 | 3.01 | -1.31% | - |
| Jan 29, 2026 | 2.95 | 3.08 | 2.95 | 3.05 | 3.05 | -1.93% | - |
| Jan 28, 2026 | 3.02 | 3.14 | 3.02 | 3.11 | 3.11 | 0.65% | - |
| Jan 27, 2026 | 2.97 | 3.09 | 2.97 | 3.09 | 3.09 | -0.32% | - |
| Jan 26, 2026 | 3.02 | 3.11 | 3.02 | 3.10 | 3.10 | -0.96% | - |
| Jan 23, 2026 | 3.04 | 3.13 | 3.04 | 3.13 | 3.13 | 0.32% | - |
| Jan 22, 2026 | 3.03 | 3.13 | 3.03 | 3.12 | 3.12 | -0.95% | - |
| Jan 21, 2026 | 3.03 | 3.16 | 3.03 | 3.15 | 3.15 | -0.94% | - |
| Jan 20, 2026 | 3.03 | 3.18 | 3.03 | 3.18 | 3.18 | - | - |
| Jan 19, 2026 | 3.09 | 3.18 | 3.09 | 3.18 | 3.18 | -1.24% | - |
| Jan 16, 2026 | 3.08 | 3.22 | 3.08 | 3.22 | 3.22 | - | - |
| Jan 15, 2026 | 3.11 | 3.24 | 3.11 | 3.22 | 3.22 | -0.62% | - |
| Jan 14, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | -0.61% | - |
| Jan 13, 2026 | 3.14 | 3.27 | 3.14 | 3.26 | 3.26 | - | - |
| Jan 12, 2026 | 3.17 | 3.31 | 3.17 | 3.26 | 3.26 | -0.91% | - |
| Jan 9, 2026 | 3.23 | 3.34 | 3.23 | 3.29 | 3.29 | -1.50% | - |
| Jan 8, 2026 | 3.20 | 3.34 | 3.20 | 3.34 | 3.34 | 0.60% | - |
| Jan 7, 2026 | 3.20 | 3.34 | 3.20 | 3.32 | 3.32 | -1.48% | - |
| Jan 6, 2026 | 3.24 | 3.38 | 3.24 | 3.37 | 3.37 | 0.30% | - |
| Jan 5, 2026 | 3.11 | 3.39 | 3.11 | 3.36 | 3.36 | 2.13% | - |
| Jan 2, 2026 | 3.19 | 3.29 | 3.19 | 3.29 | 3.29 | 1.23% | - |
| Dec 30, 2025 | 3.06 | 3.25 | 3.06 | 3.25 | 3.25 | 0.62% | - |
| Dec 29, 2025 | 3.06 | 3.23 | 3.06 | 3.23 | 3.23 | 0.31% | - |
| Dec 23, 2025 | 3.10 | 3.24 | 3.10 | 3.22 | 3.22 | 0.63% | 162 |
| Dec 22, 2025 | 3.15 | 3.28 | 3.15 | 3.20 | 3.20 | -3.03% | - |
| Dec 19, 2025 | 3.19 | 3.30 | 3.19 | 3.30 | 3.30 | 2.17% | - |
| Dec 18, 2025 | 3.11 | 3.27 | 3.11 | 3.23 | 3.23 | -1.22% | - |
| Dec 17, 2025 | 3.15 | 3.29 | 3.15 | 3.27 | 3.27 | -1.21% | - |
| Dec 16, 2025 | 3.20 | 3.31 | 3.20 | 3.31 | 3.31 | -0.30% | - |
| Dec 15, 2025 | 3.24 | 3.34 | 3.24 | 3.32 | 3.32 | - | - |
| Dec 12, 2025 | 3.30 | 3.48 | 3.30 | 3.32 | 3.32 | -3.49% | 1,520 |
| Dec 11, 2025 | 3.26 | 3.44 | 3.26 | 3.44 | 3.44 | 0.88% | - |
| Dec 10, 2025 | 3.27 | 3.43 | 3.27 | 3.41 | 3.41 | 0.59% | - |
| Dec 9, 2025 | 3.32 | 3.42 | 3.32 | 3.39 | 3.39 | -1.17% | - |
| Dec 8, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% | - |