Artmarket.com (FRA:AJP)
Germany · Delayed Price · Currency is EUR 3.500
-0.010 (-0.28%)
Last updated: Nov 25, 2025, 3:29 PM CET
Artmarket.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.35 | 3.49 | 3.35 | 3.40 | 3.40 | -2.30% | - |
| Nov 28, 2025 | 3.39 | 3.53 | 3.39 | 3.48 | 3.48 | -0.57% | - |
| Nov 27, 2025 | 3.39 | 3.55 | 3.39 | 3.50 | 3.50 | - | - |
| Nov 26, 2025 | 3.32 | 3.54 | 3.32 | 3.50 | 3.50 | - | - |
| Nov 25, 2025 | 3.37 | 3.51 | 3.37 | 3.50 | 3.50 | -0.28% | - |
| Nov 24, 2025 | 3.50 | 3.62 | 3.50 | 3.51 | 3.51 | -3.57% | - |
| Nov 21, 2025 | 3.55 | 3.65 | 3.55 | 3.64 | 3.64 | -1.89% | - |
| Nov 20, 2025 | 3.47 | 3.71 | 3.47 | 3.71 | 3.71 | 0.27% | - |
| Nov 19, 2025 | 3.57 | 3.81 | 3.57 | 3.70 | 3.70 | -2.63% | - |
| Nov 18, 2025 | 3.60 | 3.84 | 3.60 | 3.80 | 3.80 | -1.55% | - |
| Nov 17, 2025 | 3.74 | 3.86 | 3.74 | 3.86 | 3.86 | -3.26% | - |
| Nov 14, 2025 | 4.15 | 4.15 | 3.99 | 3.99 | 3.99 | -9.93% | - |
| Nov 13, 2025 | 3.87 | 4.43 | 3.87 | 4.43 | 4.43 | 7.26% | - |
| Nov 12, 2025 | 3.93 | 4.13 | 3.93 | 4.13 | 4.13 | 1.23% | - |
| Nov 11, 2025 | 3.88 | 4.08 | 3.88 | 4.08 | 4.08 | 0.25% | - |
| Nov 10, 2025 | 3.88 | 4.07 | 3.88 | 4.07 | 4.07 | 0.74% | - |
| Nov 7, 2025 | 3.89 | 4.04 | 3.89 | 4.04 | 4.04 | -0.98% | - |
| Nov 6, 2025 | 3.95 | 4.08 | 3.95 | 4.08 | 4.08 | -1.92% | - |
| Nov 5, 2025 | 3.96 | 4.16 | 3.96 | 4.16 | 4.16 | -0.72% | - |
| Nov 4, 2025 | 3.96 | 4.19 | 3.96 | 4.19 | 4.19 | -0.95% | - |
| Nov 3, 2025 | 4.05 | 4.23 | 4.05 | 4.23 | 4.23 | 1.44% | - |
| Oct 31, 2025 | 3.92 | 4.19 | 3.92 | 4.17 | 4.17 | -0.95% | - |
| Oct 30, 2025 | 4.07 | 4.32 | 4.07 | 4.21 | 4.21 | -3.44% | - |
| Oct 29, 2025 | 4.14 | 4.36 | 4.14 | 4.36 | 4.36 | -0.23% | - |
| Oct 28, 2025 | 4.10 | 4.42 | 4.10 | 4.37 | 4.37 | 0.69% | - |
| Oct 27, 2025 | 3.92 | 4.34 | 3.92 | 4.34 | 4.34 | 6.11% | - |
| Oct 24, 2025 | 3.89 | 4.14 | 3.89 | 4.09 | 4.09 | -0.49% | - |
| Oct 23, 2025 | 3.83 | 4.11 | 3.83 | 4.11 | 4.11 | 2.49% | - |
| Oct 22, 2025 | 3.83 | 4.02 | 3.83 | 4.01 | 4.01 | - | - |
| Oct 21, 2025 | 3.83 | 4.04 | 3.83 | 4.01 | 4.01 | -0.74% | - |
| Oct 20, 2025 | 3.87 | 4.05 | 3.87 | 4.04 | 4.04 | -1.46% | - |
| Oct 17, 2025 | 3.74 | 4.10 | 3.74 | 4.10 | 4.10 | 2.76% | - |
| Oct 16, 2025 | 3.76 | 3.99 | 3.76 | 3.99 | 3.99 | 1.01% | - |
| Oct 15, 2025 | 3.76 | 3.98 | 3.76 | 3.95 | 3.95 | -1.25% | - |
| Oct 14, 2025 | 3.83 | 4.07 | 3.83 | 4.00 | 4.00 | -1.96% | - |
| Oct 13, 2025 | 3.82 | 4.08 | 3.82 | 4.08 | 4.08 | - | - |
| Oct 10, 2025 | 3.87 | 4.13 | 3.87 | 4.08 | 4.08 | -1.21% | - |
| Oct 9, 2025 | 3.88 | 4.13 | 3.88 | 4.13 | 4.13 | 0.73% | - |
| Oct 8, 2025 | 4.00 | 4.18 | 4.00 | 4.10 | 4.10 | -2.84% | - |
| Oct 7, 2025 | 4.01 | 4.22 | 4.01 | 4.22 | 4.22 | -1.40% | - |
| Oct 6, 2025 | 3.87 | 4.28 | 3.87 | 4.28 | 4.28 | 7.00% | - |
| Oct 3, 2025 | 3.77 | 4.00 | 3.77 | 4.00 | 4.00 | 0.25% | - |
| Oct 2, 2025 | 3.74 | 3.99 | 3.74 | 3.99 | 3.99 | 3.91% | - |
| Oct 1, 2025 | 3.69 | 3.84 | 3.69 | 3.84 | 3.84 | - | - |
| Sep 30, 2025 | 3.69 | 3.84 | 3.69 | 3.84 | 3.84 | - | - |
| Sep 29, 2025 | 3.69 | 3.85 | 3.69 | 3.84 | 3.84 | 0.79% | - |
| Sep 26, 2025 | 3.69 | 3.85 | 3.69 | 3.81 | 3.81 | -4.03% | - |
| Sep 25, 2025 | 3.68 | 3.97 | 3.68 | 3.97 | 3.97 | 2.85% | 875 |
| Sep 24, 2025 | 3.68 | 3.86 | 3.68 | 3.86 | 3.86 | 0.26% | - |
| Sep 23, 2025 | 3.66 | 3.85 | 3.66 | 3.85 | 3.85 | - | - |