FRA:AJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	3.69	3.91	3.69	3.91	-	0.77%	-
Aug 26, 2026	3.85	4.01	3.85	3.88	3.88	-4.90%	-
Aug 25, 2026	3.97	4.08	3.97	4.08	4.08	-9.13%	-
Aug 24, 2026	4.08	4.70	4.08	4.49	4.49	7.16%	-
Aug 21, 2026	4.28	5.10	4.19	4.19	4.19	-1.41%	4,000
Aug 20, 2026	3.85	4.25	3.85	4.25	4.25	9.82%	-
Aug 19, 2026	3.38	3.87	3.38	3.87	3.87	18.35%	-
Aug 18, 2026	3.04	3.31	3.04	3.27	3.27	2.83%	-
Aug 17, 2026	2.78	3.18	2.78	3.18	3.18	17.34%	-
Aug 14, 2026	2.61	2.73	2.61	2.71	2.71	-3.21%	-
Aug 13, 2026	2.37	2.80	2.37	2.80	2.80	10.67%	-
Aug 12, 2026	2.41	2.59	2.41	2.53	2.53	-2.32%	-
Aug 11, 2026	2.48	2.61	2.48	2.59	2.59	-0.77%	-
Aug 10, 2026	2.56	2.61	2.56	2.61	2.61	-1.14%	-
Aug 7, 2026	2.52	2.64	2.52	2.64	2.64	-	-
Aug 6, 2026	2.48	2.70	2.48	2.64	2.64	-	-
Aug 5, 2026	2.52	2.64	2.52	2.64	2.64	-2.58%	-
Aug 4, 2026	2.52	2.71	2.52	2.71	2.71	1.50%	-
Aug 3, 2026	2.52	2.67	2.47	2.67	2.67	3.09%	-
Jul 31, 2026	2.48	2.65	2.48	2.59	2.59	3.60%	-
Jul 30, 2026	2.36	2.50	2.36	2.50	2.50	2.88%	-
Jul 29, 2026	2.32	2.43	2.32	2.43	2.43	-1.62%	-
Jul 28, 2026	2.35	2.47	2.35	2.47	2.47	2.07%	-
Jul 27, 2026	2.27	2.42	2.27	2.42	2.42	-	-
Jul 24, 2026	2.23	2.42	2.23	2.42	2.42	1.68%	-
Jul 23, 2026	2.34	2.38	2.34	2.38	2.38	0.42%	-
Jul 22, 2026	2.11	2.37	2.11	2.37	2.37	9.72%	-
Jul 21, 2026	2.07	2.16	2.07	2.16	2.16	-0.46%	-
Jul 20, 2026	2.12	2.17	2.12	2.17	2.17	-0.91%	-
Jul 17, 2026	2.07	2.19	2.07	2.19	2.19	2.82%	-
Jul 16, 2026	1.95	2.13	1.95	2.13	2.13	10.65%	-
Jul 15, 2026	1.87	1.93	1.87	1.93	1.93	-2.04%	-
Jul 14, 2026	1.86	1.97	1.86	1.97	1.97	-0.51%	-
Jul 13, 2026	1.89	1.98	1.89	1.98	1.98	2.86%	-
Jul 10, 2026	1.87	1.94	1.87	1.92	1.92	-0.78%	-
Jul 9, 2026	1.87	1.99	1.87	1.94	1.94	-0.51%	-
Jul 8, 2026	1.86	1.95	1.86	1.95	1.95	-1.52%	-
Jul 7, 2026	1.89	2.00	1.89	1.98	1.98	0.51%	-
Jul 6, 2026	1.86	1.97	1.86	1.97	1.97	-	-
Jul 3, 2026	1.91	1.97	1.91	1.97	1.97	-1.50%	-
Jul 2, 2026	1.93	2.05	1.93	2.00	2.00	1.01%	-
Jul 1, 2026	1.88	1.98	1.88	1.98	1.98	-0.50%	-
Jun 30, 2026	1.89	1.99	1.89	1.99	1.99	-	-
Jun 29, 2026	1.92	1.99	1.92	1.99	1.99	-	-
Jun 26, 2026	1.86	1.99	1.86	1.99	1.99	2.06%	-
Jun 25, 2026	1.83	2.01	1.83	1.95	1.95	-	-
Jun 24, 2026	1.94	1.97	1.94	1.95	1.95	-1.02%	-
Jun 23, 2026	1.94	1.98	1.94	1.97	1.97	-8.60%	-
Jun 22, 2026	2.04	2.15	2.04	2.15	2.15	-0.92%	-
Jun 19, 2026	2.09	2.21	2.09	2.17	2.17	-	-