Artmarket.com (FRA:AJP)
Germany · Delayed Price · Currency is EUR 3.170
-0.050 (-1.55%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:AJP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.95 | 3.17 | 2.95 | 3.17 | 3.17 | -1.55% | 1 |
| Oct 22, 2026 | 2.97 | 3.22 | 2.97 | 3.22 | 3.22 | 1.26% | - |
| Oct 21, 2026 | 2.90 | 3.21 | 2.90 | 3.18 | 3.18 | 0.95% | - |
| Oct 20, 2026 | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | 0.96% | - |
| Oct 19, 2026 | 2.94 | 3.12 | 2.94 | 3.12 | 3.12 | 1.63% | - |
| Oct 16, 2026 | 2.74 | 3.07 | 2.74 | 3.07 | 3.07 | -2.54% | - |
| Oct 15, 2026 | 2.92 | 3.15 | 2.92 | 3.15 | 3.15 | -1.87% | - |
| Oct 14, 2026 | 2.74 | 3.21 | 2.74 | 3.21 | 3.21 | 9.93% | - |
| Oct 13, 2026 | 2.76 | 2.97 | 2.76 | 2.92 | 2.92 | -1.35% | - |
| Oct 12, 2026 | 2.81 | 2.97 | 2.81 | 2.96 | 2.96 | -2.95% | - |
| Oct 9, 2026 | 2.79 | 3.05 | 2.79 | 3.05 | 3.05 | -1.93% | - |
| Oct 8, 2026 | 2.88 | 3.11 | 2.88 | 3.11 | 3.11 | 1.97% | - |
| Oct 7, 2026 | 2.83 | 3.11 | 2.83 | 3.05 | 3.05 | -2.24% | - |
| Oct 6, 2026 | 3.03 | 3.12 | 3.03 | 3.12 | 3.12 | -1.89% | - |
| Oct 5, 2026 | 3.07 | 3.26 | 3.07 | 3.18 | 3.18 | 5.30% | - |
| Oct 2, 2026 | 2.83 | 3.02 | 2.83 | 3.02 | 3.02 | 4.86% | - |
| Oct 1, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -10.84% | - |
| Sep 30, 2026 | 3.19 | 3.38 | 3.19 | 3.23 | 3.23 | -5.00% | - |
| Sep 29, 2026 | 3.32 | 3.43 | 3.32 | 3.40 | 3.40 | -0.58% | - |
| Sep 28, 2026 | 3.22 | 3.42 | 3.22 | 3.42 | 3.42 | 1.79% | - |
| Sep 25, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | -1.47% | - |
| Sep 24, 2026 | 3.38 | 3.41 | 3.36 | 3.41 | 3.41 | -0.29% | - |
| Sep 23, 2026 | 3.31 | 3.42 | 3.31 | 3.42 | 3.42 | 1.79% | - |
| Sep 22, 2026 | 3.19 | 3.40 | 3.19 | 3.36 | 3.36 | -3.45% | - |
| Sep 21, 2026 | 3.35 | 3.48 | 3.28 | 3.48 | 3.48 | 1.16% | - |
| Sep 18, 2026 | 3.29 | 3.44 | 3.29 | 3.44 | 3.44 | -4.44% | - |
| Sep 17, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 0.56% | - |
| Sep 16, 2026 | 3.44 | 3.58 | 3.44 | 3.58 | 3.58 | 0.56% | - |
| Sep 15, 2026 | 3.44 | 3.56 | 3.44 | 3.56 | 3.56 | - | - |
| Sep 14, 2026 | 3.43 | 3.56 | 3.43 | 3.56 | 3.56 | -1.11% | - |
| Sep 11, 2026 | 3.42 | 3.60 | 3.42 | 3.60 | 3.60 | -1.10% | - |
| Sep 10, 2026 | 3.45 | 3.64 | 3.45 | 3.64 | 3.64 | 0.28% | - |
| Sep 9, 2026 | 3.51 | 3.64 | 3.51 | 3.63 | 3.63 | -0.27% | - |
| Sep 8, 2026 | 3.51 | 3.64 | 3.51 | 3.64 | 3.64 | - | - |
| Sep 7, 2026 | 3.51 | 3.64 | 3.51 | 3.64 | 3.64 | -1.36% | - |
| Sep 4, 2026 | 3.60 | 3.79 | 3.60 | 3.69 | 3.69 | -2.64% | - |
| Sep 3, 2026 | 3.58 | 3.81 | 3.58 | 3.79 | 3.79 | -12.67% | - |
| Sep 2, 2026 | 3.59 | 4.34 | 3.59 | 4.34 | 4.34 | 21.57% | 1 |
| Sep 1, 2026 | 3.47 | 3.57 | 3.47 | 3.57 | 3.57 | -0.83% | - |
| Aug 31, 2026 | 3.51 | 3.66 | 3.51 | 3.60 | 3.60 | -2.17% | - |
| Aug 28, 2026 | 3.55 | 3.80 | 3.55 | 3.68 | 3.68 | -4.91% | - |
| Aug 27, 2026 | 3.69 | 3.91 | 3.69 | 3.87 | 3.87 | -0.26% | - |
| Aug 26, 2026 | 3.85 | 4.01 | 3.85 | 3.88 | 3.88 | -4.90% | - |
| Aug 25, 2026 | 3.97 | 4.08 | 3.97 | 4.08 | 4.08 | -9.13% | - |
| Aug 24, 2026 | 4.08 | 4.70 | 4.08 | 4.49 | 4.49 | 7.16% | - |
| Aug 21, 2026 | 4.28 | 5.10 | 4.19 | 4.19 | 4.19 | -1.41% | 4,000 |
| Aug 20, 2026 | 3.85 | 4.25 | 3.85 | 4.25 | 4.25 | 9.82% | - |
| Aug 19, 2026 | 3.38 | 3.87 | 3.38 | 3.87 | 3.87 | 18.35% | - |
| Aug 18, 2026 | 3.04 | 3.31 | 3.04 | 3.27 | 3.27 | 2.83% | - |
| Aug 17, 2026 | 2.78 | 3.18 | 2.78 | 3.18 | 3.18 | 17.34% | - |