FRA:AJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.46	2.58	2.46	2.57	2.57	-	-
Jun 4, 2026	2.51	2.57	2.51	2.57	2.57	-11.99%	-
Jun 3, 2026	2.46	2.92	2.46	2.92	2.92	12.74%	574
Jun 2, 2026	2.50	2.59	2.50	2.59	2.59	-0.77%	-
Jun 1, 2026	2.52	2.61	2.52	2.61	2.61	-1.14%	-
May 29, 2026	2.55	2.64	2.55	2.64	2.64	-	-
May 28, 2026	2.56	2.64	2.56	2.64	2.64	-	-
May 27, 2026	2.52	2.66	2.52	2.64	2.64	-0.75%	-
May 26, 2026	2.48	2.66	2.48	2.66	2.66	0.76%	-
May 25, 2026	2.50	2.66	2.50	2.64	2.64	-1.86%	-
May 22, 2026	2.61	2.69	2.61	2.69	2.69	1.13%	-
May 21, 2026	2.59	2.71	2.59	2.66	2.66	-1.85%	-
May 20, 2026	2.61	2.72	2.61	2.71	2.71	-1.09%	-
May 19, 2026	2.65	2.74	2.65	2.74	2.74	-	-
May 18, 2026	2.65	2.74	2.65	2.74	2.74	0.74%	-
May 15, 2026	2.65	2.72	2.65	2.72	2.72	-1.81%	-
May 14, 2026	2.70	2.77	2.70	2.77	2.77	-1.42%	-
May 13, 2026	2.69	2.81	2.69	2.81	2.81	-	-
May 12, 2026	2.71	2.82	2.71	2.81	2.81	-1.40%	-
May 11, 2026	2.70	2.85	2.70	2.85	2.85	3.26%	-
May 8, 2026	2.66	2.76	2.66	2.76	2.76	0.36%	-
May 7, 2026	2.66	2.78	2.66	2.75	2.75	-1.08%	-
May 6, 2026	2.65	2.79	2.65	2.78	2.78	-0.36%	-
May 5, 2026	2.66	2.79	2.66	2.79	2.79	0.72%	-
May 4, 2026	2.67	2.77	2.67	2.77	2.77	2.21%	-
Apr 30, 2026	2.66	2.72	2.66	2.71	2.71	-1.09%	-
Apr 29, 2026	2.66	2.77	2.66	2.74	2.74	-0.72%	-
Apr 28, 2026	2.59	2.78	2.59	2.76	2.76	1.47%	-
Apr 27, 2026	2.61	2.72	2.61	2.72	2.72	2.26%	-
Apr 24, 2026	2.59	2.66	2.59	2.66	2.66	-1.48%	-
Apr 23, 2026	2.59	2.70	2.59	2.70	2.70	-1.10%	-
Apr 22, 2026	2.61	2.73	2.61	2.73	2.73	1.11%	-
Apr 21, 2026	2.61	2.70	2.61	2.70	2.70	0.37%	-
Apr 20, 2026	2.59	2.74	2.59	2.69	2.69	-1.47%	-
Apr 17, 2026	2.52	2.73	2.52	2.73	2.73	3.41%	-
Apr 16, 2026	2.53	2.66	2.53	2.64	2.64	-	-
Apr 15, 2026	2.55	2.68	2.55	2.64	2.64	-0.38%	-
Apr 14, 2026	2.57	2.65	2.57	2.65	2.65	-	-
Apr 13, 2026	2.58	2.65	2.58	2.65	2.65	-	-
Apr 10, 2026	2.56	2.65	2.56	2.65	2.65	-	-
Apr 9, 2026	2.58	2.65	2.58	2.65	2.65	-2.93%	-
Apr 8, 2026	2.52	2.73	2.52	2.73	2.73	4.60%	-
Apr 7, 2026	2.56	2.64	2.56	2.61	2.61	-2.61%	-
Apr 2, 2026	2.54	2.68	2.54	2.68	2.68	-	-
Apr 1, 2026	2.54	2.71	2.54	2.68	2.68	1.52%	-
Mar 31, 2026	2.57	2.64	2.57	2.64	2.64	-1.49%	-
Mar 30, 2026	2.54	2.68	2.54	2.68	2.68	4.28%	-
Mar 27, 2026	2.50	2.59	2.50	2.57	2.57	-	-
Mar 26, 2026	2.57	2.67	2.57	2.57	2.57	-4.81%	-
Mar 25, 2026	2.57	2.70	2.57	2.70	2.70	-	-