FRA:AJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.86	1.99	1.86	1.99	1.99	2.06%	-
Jun 25, 2026	1.83	2.01	1.83	1.95	1.95	-	-
Jun 24, 2026	1.94	1.97	1.94	1.95	1.95	-1.02%	-
Jun 23, 2026	1.94	1.98	1.94	1.97	1.97	-8.60%	-
Jun 22, 2026	2.04	2.15	2.04	2.15	2.15	-0.92%	-
Jun 19, 2026	2.09	2.21	2.09	2.17	2.17	-	-
Jun 18, 2026	2.12	2.18	2.12	2.17	2.17	-2.69%	-
Jun 17, 2026	2.15	2.23	2.15	2.23	2.23	-	-
Jun 16, 2026	2.14	2.28	2.14	2.23	2.23	-0.45%	-
Jun 15, 2026	2.14	2.28	2.14	2.24	2.24	-0.44%	-
Jun 12, 2026	2.12	2.25	2.12	2.25	2.25	1.35%	-
Jun 11, 2026	2.16	2.25	2.16	2.22	2.22	-4.31%	-
Jun 10, 2026	2.48	2.48	2.32	2.32	2.32	-8.66%	-
Jun 9, 2026	2.48	2.59	2.48	2.54	2.54	-1.93%	-
Jun 8, 2026	2.45	2.59	2.45	2.59	2.59	0.78%	-
Jun 5, 2026	2.46	2.58	2.46	2.57	2.57	-	-
Jun 4, 2026	2.51	2.57	2.51	2.57	2.57	-11.99%	-
Jun 3, 2026	2.46	2.92	2.46	2.92	2.92	12.74%	574
Jun 2, 2026	2.50	2.59	2.50	2.59	2.59	-0.77%	-
Jun 1, 2026	2.52	2.61	2.52	2.61	2.61	-1.14%	-
May 29, 2026	2.55	2.64	2.55	2.64	2.64	-	-
May 28, 2026	2.56	2.64	2.56	2.64	2.64	-	-
May 27, 2026	2.52	2.66	2.52	2.64	2.64	-0.75%	-
May 26, 2026	2.48	2.66	2.48	2.66	2.66	0.76%	-
May 25, 2026	2.50	2.66	2.50	2.64	2.64	-1.86%	-
May 22, 2026	2.61	2.69	2.61	2.69	2.69	1.13%	-
May 21, 2026	2.59	2.71	2.59	2.66	2.66	-1.85%	-
May 20, 2026	2.61	2.72	2.61	2.71	2.71	-1.09%	-
May 19, 2026	2.65	2.74	2.65	2.74	2.74	-	-
May 18, 2026	2.65	2.74	2.65	2.74	2.74	0.74%	-
May 15, 2026	2.65	2.72	2.65	2.72	2.72	-1.81%	-
May 14, 2026	2.70	2.77	2.70	2.77	2.77	-1.42%	-
May 13, 2026	2.69	2.81	2.69	2.81	2.81	-	-
May 12, 2026	2.71	2.82	2.71	2.81	2.81	-1.40%	-
May 11, 2026	2.70	2.85	2.70	2.85	2.85	3.26%	-
May 8, 2026	2.66	2.76	2.66	2.76	2.76	0.36%	-
May 7, 2026	2.66	2.78	2.66	2.75	2.75	-1.08%	-
May 6, 2026	2.65	2.79	2.65	2.78	2.78	-0.36%	-
May 5, 2026	2.66	2.79	2.66	2.79	2.79	0.72%	-
May 4, 2026	2.67	2.77	2.67	2.77	2.77	2.21%	-
Apr 30, 2026	2.66	2.72	2.66	2.71	2.71	-1.09%	-
Apr 29, 2026	2.66	2.77	2.66	2.74	2.74	-0.72%	-
Apr 28, 2026	2.59	2.78	2.59	2.76	2.76	1.47%	-
Apr 27, 2026	2.61	2.72	2.61	2.72	2.72	2.26%	-
Apr 24, 2026	2.59	2.66	2.59	2.66	2.66	-1.48%	-
Apr 23, 2026	2.59	2.70	2.59	2.70	2.70	-1.10%	-
Apr 22, 2026	2.61	2.73	2.61	2.73	2.73	1.11%	-
Apr 21, 2026	2.61	2.70	2.61	2.70	2.70	0.37%	-
Apr 20, 2026	2.59	2.74	2.59	2.69	2.69	-1.47%	-
Apr 17, 2026	2.52	2.73	2.52	2.73	2.73	3.41%	-