FRA:AJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.59	2.66	2.59	2.66	2.66	-1.48%	-
Apr 23, 2026	2.59	2.70	2.59	2.70	2.70	-1.10%	-
Apr 22, 2026	2.61	2.73	2.61	2.73	2.73	1.11%	-
Apr 21, 2026	2.61	2.70	2.61	2.70	2.70	0.37%	-
Apr 20, 2026	2.59	2.74	2.59	2.69	2.69	-1.47%	-
Apr 17, 2026	2.52	2.73	2.52	2.73	2.73	3.41%	-
Apr 16, 2026	2.53	2.66	2.53	2.64	2.64	-	-
Apr 15, 2026	2.55	2.68	2.55	2.64	2.64	-0.38%	-
Apr 14, 2026	2.57	2.65	2.57	2.65	2.65	-	-
Apr 13, 2026	2.58	2.65	2.58	2.65	2.65	-	-
Apr 10, 2026	2.56	2.65	2.56	2.65	2.65	-	-
Apr 9, 2026	2.58	2.65	2.58	2.65	2.65	-2.93%	-
Apr 8, 2026	2.52	2.73	2.52	2.73	2.73	4.60%	-
Apr 7, 2026	2.56	2.64	2.56	2.61	2.61	-2.61%	-
Apr 2, 2026	2.54	2.68	2.54	2.68	2.68	-	-
Apr 1, 2026	2.54	2.71	2.54	2.68	2.68	1.52%	-
Mar 31, 2026	2.57	2.64	2.57	2.64	2.64	-1.49%	-
Mar 30, 2026	2.54	2.68	2.54	2.68	2.68	4.28%	-
Mar 27, 2026	2.50	2.59	2.50	2.57	2.57	-	-
Mar 26, 2026	2.57	2.67	2.57	2.57	2.57	-4.81%	-
Mar 25, 2026	2.57	2.70	2.57	2.70	2.70	-	-
Mar 24, 2026	2.61	2.70	2.61	2.70	2.70	-0.74%	-
Mar 23, 2026	2.66	2.72	2.66	2.72	2.72	-0.37%	-
Mar 20, 2026	2.65	2.76	2.65	2.73	2.73	-0.36%	-
Mar 19, 2026	2.66	2.76	2.66	2.74	2.74	-1.44%	-
Mar 18, 2026	2.66	2.78	2.66	2.78	2.78	0.36%	-
Mar 17, 2026	2.69	2.77	2.69	2.77	2.77	-	-
Mar 16, 2026	2.67	2.77	2.67	2.77	2.77	-2.12%	-
Mar 13, 2026	2.66	2.88	2.66	2.83	2.83	-1.05%	-
Mar 12, 2026	2.77	2.88	2.77	2.86	2.86	-0.69%	-
Mar 11, 2026	2.78	2.88	2.78	2.88	2.88	-	-
Mar 10, 2026	2.66	2.88	2.66	2.88	2.88	1.77%	-
Mar 9, 2026	2.79	2.83	2.79	2.83	2.83	-1.74%	-
Mar 6, 2026	2.77	2.88	2.77	2.88	2.88	-1.03%	-
Mar 5, 2026	2.79	2.91	2.79	2.91	2.91	5.82%	-
Mar 4, 2026	2.66	2.75	2.66	2.75	2.75	1.10%	-
Mar 3, 2026	2.70	2.73	2.70	2.72	2.72	-1.09%	-
Mar 2, 2026	2.69	2.75	2.69	2.75	2.75	-1.08%	-
Feb 27, 2026	2.69	2.78	2.69	2.78	2.78	0.36%	-
Feb 26, 2026	2.67	2.83	2.67	2.77	2.77	-	-
Feb 25, 2026	2.61	2.77	2.61	2.77	2.77	2.21%	-
Feb 24, 2026	2.63	2.72	2.63	2.71	2.71	-2.52%	-
Feb 23, 2026	2.83	2.83	2.78	2.78	2.78	2.21%	-
Feb 20, 2026	2.65	2.72	2.65	2.72	2.72	-1.81%	-
Feb 19, 2026	2.71	2.80	2.71	2.77	2.77	-1.07%	-
Feb 18, 2026	2.75	2.86	2.75	2.80	2.80	-	-
Feb 17, 2026	2.76	2.85	2.76	2.80	2.80	-2.10%	-
Feb 16, 2026	2.78	2.86	2.78	2.86	2.86	-0.35%	-
Feb 13, 2026	2.81	2.90	2.81	2.87	2.87	-1.37%	-
Feb 12, 2026	2.78	2.91	2.78	2.91	2.91	-0.34%	-