AFC Ajax NV (FRA:AJXA)
Germany · Delayed Price · Currency is EUR 7.82
0.00 (0.00%)
At close: Oct 23, 2026
FRA:AJXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Oct 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Oct 21, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.01% | - |
| Oct 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.27% | - |
| Oct 19, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% | - |
| Oct 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% | - |
| Oct 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% | - |
| Oct 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.29% | - |
| Oct 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.02% | - |
| Oct 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Oct 9, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.74% | - |
| Oct 8, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% | - |
| Oct 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% | - |
| Oct 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.96% | - |
| Oct 5, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Oct 2, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% | - |
| Oct 1, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.93% | - |
| Sep 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.96% | - |
| Sep 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.97% | - |
| Sep 28, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% | - |
| Sep 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.59% | - |
| Sep 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Sep 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% | - |
| Sep 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.87% | - |
| Sep 21, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% | - |
| Sep 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% | - |
| Sep 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% | - |
| Sep 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.39% | - |
| Sep 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |
| Sep 14, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% | - |
| Sep 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% | - |
| Sep 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Sep 9, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Sep 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Sep 7, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.45% | - |
| Sep 4, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.10% | - |
| Sep 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% | - |
| Sep 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.31% | - |
| Sep 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% | - |
| Aug 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.79% | - |
| Aug 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% | - |
| Aug 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.37% | - |
| Aug 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.24% | - |
| Aug 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% | - |
| Aug 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.89% | - |
| Aug 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% | - |
| Aug 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% | - |
| Aug 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Aug 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.05% | - |
| Aug 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.57% | - |