Skip to main content
logo
AFC Ajax NV (FRA:AJXA)
Germany flag Germany · Delayed Price · Currency is EUR
8.74
-0.20 (-2.24%)
At close: Aug 26, 2026

FRA:AJXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20268.948.948.948.948.940.68%-
Aug 24, 20268.888.888.888.888.88-0.89%-
Aug 21, 20268.968.968.968.968.960.22%-
Aug 20, 20268.948.948.948.948.94-0.45%-
Aug 19, 20268.988.988.988.988.98--
Aug 18, 20268.988.988.988.988.982.05%-
Aug 17, 20268.808.808.808.808.80-1.57%-
Aug 14, 20268.948.948.948.948.940.68%-
Aug 13, 20268.888.888.888.888.88-0.89%-
Aug 12, 20268.968.968.968.968.960.45%-
Aug 11, 20268.928.928.928.928.92-0.67%-
Aug 10, 20268.988.988.988.988.98--
Aug 7, 20268.988.988.988.988.98-0.66%-
Aug 6, 20269.049.049.049.049.04-0.88%-
Aug 5, 20269.129.129.129.129.121.56%-
Aug 4, 20268.988.988.988.988.980.90%-
Aug 3, 20268.908.908.908.908.900.23%-
Jul 31, 20268.888.888.888.888.88-0.22%-
Jul 30, 20268.908.908.908.908.902.53%-
Jul 29, 20268.688.688.688.688.681.40%-
Jul 28, 20268.568.568.568.568.561.18%-
Jul 27, 20268.468.468.468.468.46-0.24%-
Jul 24, 20268.488.488.488.488.48--
Jul 23, 20268.488.488.488.488.480.71%-
Jul 22, 20268.428.428.428.428.42--
Jul 21, 20268.428.428.428.428.42-0.24%-
Jul 20, 20268.448.448.448.448.44--
Jul 17, 20268.448.448.448.448.441.93%-
Jul 16, 20268.288.288.288.288.28-2.36%-
Jul 15, 20268.488.488.488.488.480.24%-
Jul 14, 20268.468.468.468.468.46--
Jul 13, 20268.468.468.468.468.46-0.24%-
Jul 10, 20268.488.488.488.488.48--
Jul 9, 20268.488.488.488.488.480.24%-
Jul 8, 20268.468.468.468.468.46--
Jul 7, 20268.468.468.468.468.46-0.24%-
Jul 6, 20268.488.488.488.488.480.47%-
Jul 3, 20268.448.448.448.448.44-0.24%-
Jul 2, 20268.468.468.468.468.46-0.24%-
Jul 1, 20268.488.488.488.488.48--
Jun 30, 20268.488.488.488.488.48-0.70%-
Jun 29, 20268.548.548.548.548.54--
Jun 26, 20268.548.548.548.548.54--
Jun 25, 20268.548.548.548.548.540.95%-
Jun 24, 20268.468.468.468.468.46-0.70%-
Jun 23, 20268.528.528.528.528.52-0.23%-
Jun 22, 20268.548.548.548.548.54--
Jun 19, 20268.548.548.548.548.540.47%-
Jun 18, 20268.508.508.508.508.50-0.23%-
Jun 17, 20268.528.528.528.528.520.47%-