AFC Ajax NV (FRA:AJXA)
Germany · Delayed Price · Currency is EUR 8.44
0.00 (0.00%)
At close: Jul 20, 2026
FRA:AJXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jul 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.93% | - |
| Jul 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.36% | - |
| Jul 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% | - |
| Jul 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Jul 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% | - |
| Jul 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Jul 9, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% | - |
| Jul 8, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Jul 7, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% | - |
| Jul 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% | - |
| Jul 3, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% | - |
| Jul 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% | - |
| Jul 1, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Jun 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% | - |
| Jun 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Jun 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Jun 25, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% | - |
| Jun 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% | - |
| Jun 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% | - |
| Jun 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Jun 19, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% | - |
| Jun 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% | - |
| Jun 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% | - |
| Jun 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% | - |
| Jun 15, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.71% | - |
| Jun 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% | - |
| Jun 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% | - |
| Jun 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% | - |
| Jun 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Jun 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% | - |
| Jun 5, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.37% | - |
| Jun 4, 2026 | 8.56 | 8.78 | 8.56 | 8.78 | 8.78 | 1.62% | 1 |
| Jun 3, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.61% | - |
| Jun 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.64% | - |
| Jun 1, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.15% | - |
| May 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% | - |
| May 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% | - |
| May 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% | - |
| May 25, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.42% | - |
| May 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% | - |
| May 21, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% | - |
| May 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% | - |
| May 19, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% | - |
| May 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% | - |
| May 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.43% | - |
| May 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.20% | - |
| May 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| May 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% | - |