Skip to main content
logo
Acom Co., Ltd. (FRA:AK5)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
+0.040 (1.47%)
At close: Jan 9, 2026

Acom Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.762.762.762.762.761.47%-
Jan 8, 20262.722.722.722.722.72-0.73%-
Jan 7, 20262.742.742.742.742.74-0.72%-
Jan 6, 20262.762.762.762.762.763.76%-
Jan 5, 20262.662.662.662.662.660.76%-
Jan 2, 20262.642.642.642.642.64-0.75%-
Dec 30, 20252.662.662.662.662.661.53%-
Dec 29, 20252.622.622.622.622.62--
Dec 23, 20252.622.622.622.622.621.55%-
Dec 22, 20252.582.582.582.582.58-1.53%-
Dec 19, 20252.622.622.622.622.620.77%-
Dec 18, 20252.602.602.602.602.601.56%-
Dec 17, 20252.582.582.562.562.56-0.78%8,167
Dec 16, 20252.582.582.582.582.58-0.77%-
Dec 15, 20252.602.602.602.602.601.56%-
Dec 12, 20252.562.562.562.562.561.59%-
Dec 11, 20252.522.522.522.522.52-2.33%-
Dec 10, 20252.582.582.582.582.58--
Dec 9, 20252.582.582.582.582.58-0.77%-
Dec 8, 20252.602.602.602.602.601.56%-
Dec 5, 20252.562.562.562.562.56--
Dec 4, 20252.562.562.562.562.56--
Dec 3, 20252.562.562.562.562.56-3.76%-
Dec 2, 20252.582.662.582.662.663.10%100
Dec 1, 20252.582.582.582.582.58--
Nov 28, 20252.582.582.582.582.580.78%-
Nov 27, 20252.562.562.562.562.56-0.78%-
Nov 26, 20252.582.582.582.582.580.78%-
Nov 25, 20252.562.562.562.562.561.59%-
Nov 24, 20252.522.522.522.522.520.80%-
Nov 21, 20252.502.502.502.502.502.46%-
Nov 20, 20252.442.442.442.442.44--
Nov 19, 20252.442.442.442.442.44--
Nov 18, 20252.442.442.442.442.44-2.40%-
Nov 17, 20252.502.502.502.502.50-0.79%-
Nov 14, 20252.522.522.522.522.520.80%-
Nov 13, 20252.502.502.502.502.501.63%-
Nov 12, 20252.462.462.462.462.46-4.65%-
Nov 11, 20252.582.582.582.582.58--
Nov 10, 20252.582.582.582.582.584.03%-
Nov 7, 20252.482.482.482.482.48-0.80%-
Nov 6, 20252.502.502.502.502.500.81%-
Nov 5, 20252.482.482.482.482.48--
Nov 4, 20252.482.482.482.482.482.48%-
Nov 3, 20252.422.422.422.422.42--
Oct 31, 20252.422.422.422.422.42--
Oct 30, 20252.422.422.422.422.420.83%-
Oct 29, 20252.402.402.402.402.40-0.83%-
Oct 28, 20252.422.422.422.422.42-2.42%-
Oct 27, 20252.482.482.482.482.48--