FRA:AK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 26, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Mar 25, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Mar 24, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Mar 23, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Mar 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 19, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Mar 18, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Mar 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 16, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Mar 13, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 12, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Mar 11, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Mar 10, 2026	2.64	2.72	2.64	2.72	2.72	3.82%	497
Mar 9, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Mar 6, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Mar 5, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Mar 4, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
Mar 3, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Mar 2, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Feb 27, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Feb 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 25, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Feb 24, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Feb 23, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Feb 20, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Feb 19, 2026	2.80	2.80	2.80	2.80	2.80	-2.78%	-
Feb 18, 2026	2.80	2.88	2.80	2.88	2.88	3.60%	327
Feb 17, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Feb 16, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Feb 13, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Feb 12, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Feb 11, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Feb 10, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Feb 9, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Feb 6, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 5, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Feb 4, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Feb 3, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Feb 2, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	-
Jan 30, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	100
Jan 29, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jan 27, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jan 26, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 23, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 22, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jan 21, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jan 20, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jan 19, 2026	2.86	2.86	2.86	2.86	2.86	-	-