FRA:AK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.64	2.64	2.64	2.64	-	-5.71%	-
Apr 22, 2026	2.74	2.80	2.74	2.80	2.80	2.19%	1,077
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	7.87%	-
Apr 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 15, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Apr 14, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Apr 13, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Apr 10, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Apr 9, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 8, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 7, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 2, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Apr 1, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Mar 31, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Mar 30, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Mar 27, 2026	2.54	2.54	2.54	2.54	2.49	-0.78%	-
Mar 26, 2026	2.56	2.56	2.56	2.56	2.51	-0.78%	-
Mar 25, 2026	2.58	2.58	2.58	2.58	2.52	1.57%	-
Mar 24, 2026	2.54	2.54	2.54	2.54	2.49	1.60%	-
Mar 23, 2026	2.50	2.50	2.50	2.50	2.45	-2.34%	-
Mar 20, 2026	2.56	2.56	2.56	2.56	2.51	-	-
Mar 19, 2026	2.56	2.56	2.56	2.56	2.51	-2.29%	-
Mar 18, 2026	2.62	2.62	2.62	2.62	2.56	2.34%	-
Mar 17, 2026	2.56	2.56	2.56	2.56	2.51	-	-
Mar 16, 2026	2.56	2.56	2.56	2.56	2.51	-0.78%	-
Mar 13, 2026	2.58	2.58	2.58	2.58	2.52	-	-
Mar 12, 2026	2.58	2.58	2.58	2.58	2.52	-1.53%	-
Mar 11, 2026	2.62	2.62	2.62	2.62	2.56	-3.68%	-
Mar 10, 2026	2.64	2.72	2.64	2.72	2.66	3.82%	497
Mar 9, 2026	2.62	2.62	2.62	2.62	2.56	-1.50%	-
Mar 6, 2026	2.66	2.66	2.66	2.66	2.60	-	-
Mar 5, 2026	2.66	2.66	2.66	2.66	2.60	3.10%	-
Mar 4, 2026	2.58	2.58	2.58	2.58	2.52	-3.73%	-
Mar 3, 2026	2.68	2.68	2.68	2.68	2.62	-0.74%	-
Mar 2, 2026	2.70	2.70	2.70	2.70	2.64	-2.17%	-
Feb 27, 2026	2.76	2.76	2.76	2.76	2.70	1.47%	-
Feb 26, 2026	2.72	2.72	2.72	2.72	2.66	-	-
Feb 25, 2026	2.72	2.72	2.72	2.72	2.66	-0.73%	-
Feb 24, 2026	2.74	2.74	2.74	2.74	2.68	-	-
Feb 23, 2026	2.74	2.74	2.74	2.74	2.68	-0.72%	-
Feb 20, 2026	2.76	2.76	2.76	2.76	2.70	-1.43%	-
Feb 19, 2026	2.80	2.80	2.80	2.80	2.74	-2.78%	-
Feb 18, 2026	2.80	2.88	2.80	2.88	2.82	3.60%	327
Feb 17, 2026	2.78	2.78	2.78	2.78	2.72	-0.71%	-
Feb 16, 2026	2.80	2.80	2.80	2.80	2.74	1.45%	-
Feb 13, 2026	2.76	2.76	2.76	2.76	2.70	-2.13%	-
Feb 12, 2026	2.82	2.82	2.82	2.82	2.76	1.44%	-
Feb 11, 2026	2.78	2.78	2.78	2.78	2.72	0.72%	-