FRA:AK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.40	2.48	2.40	2.48	-	3.33%	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 23, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Jun 22, 2026	2.38	2.46	2.38	2.46	2.46	3.36%	146
Jun 19, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 18, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 17, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 16, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 11, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 10, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 9, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Jun 8, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 5, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 4, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jun 3, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jun 1, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
May 29, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 28, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
May 26, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 25, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 21, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 20, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 19, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 18, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
May 15, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 14, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 13, 2026	2.42	2.42	2.42	2.42	2.42	-7.63%	-
May 12, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 11, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
May 8, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
May 7, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
May 6, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
May 5, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 4, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Apr 30, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Apr 29, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 28, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Apr 27, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Apr 24, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Apr 23, 2026	2.64	2.64	2.64	2.64	2.64	-5.71%	-
Apr 22, 2026	2.74	2.80	2.74	2.80	2.80	2.19%	1,077
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	7.87%	-
Apr 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-