FRA:AK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 21, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Aug 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 17, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 14, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 13, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 12, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 11, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 10, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Aug 7, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Aug 6, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 4, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Aug 3, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jul 31, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jul 30, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jul 29, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jul 28, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jul 27, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jul 24, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 23, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jul 22, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 21, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jul 20, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jul 17, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jul 16, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 15, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 14, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jul 13, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 9, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 8, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jul 7, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 6, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Jul 3, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jul 1, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 30, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 29, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jun 26, 2026	2.40	2.48	2.40	2.48	2.48	3.33%	120
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 23, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Jun 22, 2026	2.38	2.46	2.38	2.46	2.46	3.36%	146
Jun 19, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 18, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 17, 2026	2.38	2.38	2.38	2.38	2.38	-	-