FRA:AK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.38	2.38	2.38	2.38	-	-	-
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jun 1, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
May 29, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 28, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
May 26, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 25, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 21, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 20, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 19, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 18, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
May 15, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 14, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 13, 2026	2.42	2.42	2.42	2.42	2.42	-7.63%	-
May 12, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 11, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
May 8, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
May 7, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
May 6, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
May 5, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 4, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Apr 30, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Apr 29, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 28, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Apr 27, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Apr 24, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Apr 23, 2026	2.64	2.64	2.64	2.64	2.64	-5.71%	-
Apr 22, 2026	2.74	2.80	2.74	2.80	2.80	2.19%	1,077
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	7.87%	-
Apr 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 15, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Apr 14, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Apr 13, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Apr 10, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Apr 9, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 8, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 7, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 2, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Apr 1, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Mar 31, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Mar 30, 2026	2.44	2.44	2.44	2.44	2.44	-1.41%	-
Mar 27, 2026	2.54	2.54	2.54	2.54	2.47	-0.78%	-
Mar 26, 2026	2.56	2.56	2.56	2.56	2.49	-0.78%	-
Mar 25, 2026	2.58	2.58	2.58	2.58	2.51	1.57%	-
Mar 24, 2026	2.54	2.54	2.54	2.54	2.47	1.60%	-
Mar 23, 2026	2.50	2.50	2.50	2.50	2.44	-2.34%	-