FRA:AK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jul 17, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jul 16, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 15, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 14, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jul 13, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 9, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 8, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jul 7, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 6, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Jul 3, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jul 1, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 30, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 29, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jun 26, 2026	2.40	2.48	2.40	2.48	2.48	3.33%	120
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 23, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Jun 22, 2026	2.38	2.46	2.38	2.46	2.46	3.36%	146
Jun 19, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 18, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 17, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 16, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 11, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 10, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 9, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Jun 8, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 5, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 4, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jun 3, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jun 1, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
May 29, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 28, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
May 26, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 25, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 21, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 20, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 19, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 18, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
May 15, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 14, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 13, 2026	2.42	2.42	2.42	2.42	2.42	-7.63%	-
May 12, 2026	2.62	2.62	2.62	2.62	2.62	-	-