FRA:AK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	3,565
Mar 26, 2026	0.83	0.84	0.83	0.83	0.83	-5.14%	43,500
Mar 25, 2026	0.87	0.88	0.87	0.88	0.88	6.06%	333
Mar 24, 2026	0.84	0.84	0.83	0.83	0.83	4.43%	7,000
Mar 23, 2026	0.82	0.82	0.75	0.79	0.79	-7.60%	15,070
Mar 20, 2026	0.90	0.90	0.86	0.86	0.86	4.91%	34,000
Mar 19, 2026	0.88	0.88	0.81	0.82	0.82	-9.94%	75,600
Mar 18, 2026	0.98	0.98	0.91	0.91	0.91	-4.23%	25,000
Mar 17, 2026	0.95	0.98	0.95	0.95	0.95	4.42%	27,764
Mar 16, 2026	0.93	0.93	0.91	0.91	0.91	-2.16%	3,000
Mar 13, 2026	0.94	0.94	0.93	0.93	0.93	-5.13%	29,400
Mar 12, 2026	0.97	0.98	0.97	0.98	0.98	-	400
Mar 11, 2026	1.01	1.01	0.98	0.98	0.98	3.17%	13,000
Mar 10, 2026	0.95	0.95	0.95	0.95	0.95	7.39%	-
Mar 9, 2026	0.91	0.95	0.88	0.88	0.88	-7.37%	125,000
Mar 6, 2026	0.95	0.97	0.93	0.95	0.95	-1.04%	20,500
Mar 5, 2026	0.97	0.97	0.96	0.96	0.96	-2.54%	16,800
Mar 4, 2026	0.99	0.99	0.99	0.99	0.99	1.55%	-
Mar 3, 2026	1.04	1.04	0.90	0.97	0.97	-7.62%	41,300
Mar 2, 2026	1.06	1.10	1.05	1.05	1.05	1.94%	75,650
Feb 27, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	-
Feb 26, 2026	1.01	1.02	1.01	1.02	1.02	-1.92%	1,624
Feb 25, 2026	1.04	1.06	1.04	1.04	1.04	4.00%	4,500
Feb 24, 2026	0.99	1.00	0.99	1.00	1.00	-0.99%	2,250
Feb 23, 2026	1.00	1.01	1.00	1.01	1.01	1.00%	5,000
Feb 20, 2026	0.99	1.00	0.99	1.00	1.00	1.01%	5,200
Feb 19, 2026	1.01	1.03	0.99	0.99	0.99	-2.94%	38,500
Feb 18, 2026	0.96	1.02	0.96	1.02	1.02	3.55%	3,000
Feb 17, 2026	1.03	1.03	0.99	0.99	0.99	-4.37%	13,800
Feb 16, 2026	0.99	1.03	0.99	1.03	1.03	13.19%	8,387
Feb 13, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	5,500
Feb 12, 2026	0.92	0.94	0.92	0.92	0.92	-2.65%	12,400
Feb 11, 2026	0.92	0.95	0.92	0.95	0.95	6.18%	65,125
Feb 10, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Feb 9, 2026	0.88	0.91	0.88	0.91	0.91	4.00%	5,000
Feb 6, 2026	0.82	0.88	0.82	0.88	0.88	2.34%	14,900
Feb 5, 2026	0.88	0.88	0.84	0.86	0.86	-3.93%	17,715
Feb 4, 2026	0.93	0.93	0.89	0.89	0.89	-3.26%	27,200
Feb 3, 2026	0.90	0.92	0.90	0.92	0.92	3.95%	6,700
Feb 2, 2026	0.87	0.89	0.86	0.89	0.89	2.91%	14,000
Jan 30, 2026	0.94	0.96	0.86	0.86	0.86	-6.52%	29,000
Jan 29, 2026	0.98	1.00	0.91	0.92	0.92	-3.16%	61,075
Jan 28, 2026	0.94	0.95	0.94	0.95	0.95	-2.06%	17,120
Jan 27, 2026	0.95	0.98	0.95	0.97	0.97	-1.02%	46,500
Jan 26, 2026	0.99	1.07	0.98	0.98	0.98	3.16%	77,437
Jan 23, 2026	0.93	0.96	0.93	0.95	0.95	3.26%	18,171
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	-	5,000
Jan 21, 2026	0.94	0.97	0.92	0.92	0.92	2.22%	38,000
Jan 20, 2026	0.91	0.92	0.90	0.90	0.90	2.86%	15,850
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-