FRA:AK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.78	0.78	0.78	0.78	-	-4.99%	-
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Jul 24, 2026	0.80	0.81	0.80	0.81	0.81	-4.56%	1,800
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	2.49%	-
Jul 22, 2026	0.81	0.85	0.81	0.82	0.82	4.70%	4,374
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	-2.76%	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-5.39%	125
Jul 16, 2026	0.85	0.87	0.85	0.86	0.86	1.47%	4,600
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	4.10%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	-3.54%	-
Jul 10, 2026	0.85	0.85	0.85	0.85	0.85	3.80%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	-1.03%	-
Jul 7, 2026	0.83	0.83	0.83	0.83	0.83	-4.35%	-
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	2.86%	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	5.60%	-
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	-4.80%	-
Jul 1, 2026	0.78	0.83	0.78	0.83	0.83	2.39%	13,301
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	-2.63%	-
Jun 29, 2026	0.84	0.84	0.84	0.84	0.84	-2.39%	-
Jun 26, 2026	0.86	0.86	0.86	0.86	0.86	-2.56%	-
Jun 25, 2026	0.86	0.88	0.85	0.88	0.88	-3.35%	23,151
Jun 24, 2026	0.90	0.91	0.90	0.91	0.91	-5.60%	4,000
Jun 23, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Jun 22, 2026	0.97	0.97	0.97	0.97	0.97	3.07%	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	-3.62%	-
Jun 18, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Jun 17, 2026	0.99	0.99	0.99	0.99	0.99	4.12%	5,000
Jun 16, 2026	0.96	0.96	0.95	0.95	0.95	5.87%	75
Jun 15, 2026	0.89	0.89	0.89	0.89	0.89	5.36%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	3.92%	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.39%	-
Jun 10, 2026	0.84	0.84	0.82	0.83	0.83	-3.33%	24,000
Jun 9, 2026	0.86	0.86	0.86	0.86	0.86	-2.62%	-
Jun 8, 2026	0.87	0.88	0.87	0.88	0.88	1.38%	20,000
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	-2.42%	-
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-6.81%	20,000
Jun 3, 2026	0.95	0.97	0.95	0.95	0.95	2.25%	20,000
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	0.92%	-
Jun 1, 2026	0.92	0.92	0.92	0.92	0.92	3.30%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	5.42%	-
May 28, 2026	0.86	0.86	0.85	0.85	0.85	-8.02%	8,000
May 27, 2026	0.92	0.92	0.92	0.92	0.92	2.50%	14,845
May 26, 2026	0.90	0.90	0.90	0.90	0.90	2.33%	20,000
May 25, 2026	0.90	0.90	0.87	0.88	0.88	0.57%	72,100
May 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.28%	12,000
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	12,000
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-7.21%	-