FRA:AK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.86	0.86	0.86	0.86	-	-2.56%	-
Jun 25, 2026	0.86	0.88	0.85	0.88	0.88	-3.35%	23,151
Jun 24, 2026	0.90	0.91	0.90	0.91	0.91	-5.60%	4,000
Jun 23, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Jun 22, 2026	0.97	0.97	0.97	0.97	0.97	3.07%	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	-3.62%	-
Jun 18, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Jun 17, 2026	0.99	0.99	0.99	0.99	0.99	4.12%	5,000
Jun 16, 2026	0.96	0.96	0.95	0.95	0.95	5.87%	75
Jun 15, 2026	0.89	0.89	0.89	0.89	0.89	5.36%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	3.92%	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.39%	-
Jun 10, 2026	0.84	0.84	0.82	0.83	0.83	-3.33%	24,000
Jun 9, 2026	0.86	0.86	0.86	0.86	0.86	-2.62%	-
Jun 8, 2026	0.87	0.88	0.87	0.88	0.88	1.38%	20,000
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	-2.42%	-
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-6.81%	20,000
Jun 3, 2026	0.95	0.97	0.95	0.95	0.95	2.25%	20,000
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	0.92%	-
Jun 1, 2026	0.92	0.92	0.92	0.92	0.92	3.30%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	5.42%	-
May 28, 2026	0.86	0.86	0.85	0.85	0.85	-8.02%	8,000
May 27, 2026	0.92	0.92	0.92	0.92	0.92	2.50%	14,845
May 26, 2026	0.90	0.90	0.90	0.90	0.90	2.33%	20,000
May 25, 2026	0.90	0.90	0.87	0.88	0.88	0.57%	72,100
May 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.28%	12,000
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	12,000
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-7.21%	-
May 19, 2026	0.91	0.95	0.91	0.95	0.95	4.51%	2,300
May 18, 2026	0.91	0.91	0.91	0.91	0.91	-0.66%	6,000
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-3.84%	-
May 14, 2026	0.96	0.97	0.95	0.95	0.95	1.60%	10,174
May 13, 2026	0.94	0.94	0.94	0.94	0.94	1.24%	-
May 12, 2026	0.93	0.93	0.93	0.93	0.93	0.93%	-
May 11, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-3.21%	-
May 7, 2026	0.93	0.95	0.93	0.95	0.95	4.79%	2,463
May 6, 2026	0.88	0.91	0.88	0.91	0.91	-1.36%	1,000
May 5, 2026	0.88	0.92	0.88	0.92	0.92	3.43%	10
May 4, 2026	0.89	0.89	0.89	0.89	0.89	-4.51%	-
Apr 30, 2026	0.91	0.93	0.91	0.93	0.93	-0.85%	15,000
Apr 29, 2026	0.93	0.97	0.93	0.94	0.94	0.21%	31,500
Apr 28, 2026	0.93	0.94	0.93	0.94	0.94	-4.34%	7,000
Apr 27, 2026	0.96	1.00	0.96	0.98	0.98	0.51%	46,487
Apr 24, 2026	0.96	0.98	0.96	0.98	0.98	-3.47%	10,230
Apr 23, 2026	1.01	1.01	1.01	1.01	1.01	2.80%	-
Apr 22, 2026	0.98	0.98	0.98	0.98	0.98	-2.72%	-
Apr 21, 2026	1.03	1.03	1.01	1.01	1.01	-4.45%	3,000
Apr 20, 2026	1.06	1.06	1.06	1.06	1.06	-2.04%	3,000
Apr 17, 2026	1.08	1.08	1.08	1.08	1.08	-3.57%	-