FRA:AK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.19	1.20	1.19	1.20	-	3.91%	-
Aug 25, 2026	1.13	1.15	1.13	1.15	1.15	2.68%	21,391
Aug 24, 2026	1.11	1.12	1.11	1.12	1.12	2.10%	5,000
Aug 21, 2026	1.09	1.11	1.09	1.10	1.10	4.78%	12,260
Aug 20, 2026	1.05	1.05	1.05	1.05	1.05	4.08%	1,650
Aug 19, 2026	0.96	1.01	0.96	1.01	1.01	7.14%	20,000
Aug 18, 2026	0.95	0.95	0.94	0.94	0.94	-2.24%	20,000
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	5.32%	-
Aug 14, 2026	0.91	0.91	0.91	0.91	0.91	-2.46%	-
Aug 13, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	-3.22%	-
Aug 11, 2026	0.96	0.96	0.96	0.96	0.96	-2.03%	50
Aug 10, 2026	0.94	0.98	0.94	0.98	0.98	7.54%	50
Aug 7, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Aug 6, 2026	0.90	0.90	0.90	0.90	0.90	7.40%	200
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	7.02%	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.51%	-
Aug 3, 2026	0.76	0.80	0.76	0.80	0.80	1.86%	13,012
Jul 31, 2026	0.79	0.79	0.78	0.78	0.78	0.19%	3,200
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.06%	-
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	4.04%	10,000
Jul 28, 2026	0.78	0.78	0.78	0.78	0.78	-4.99%	-
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Jul 24, 2026	0.80	0.81	0.80	0.81	0.81	-4.56%	1,800
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	2.49%	-
Jul 22, 2026	0.81	0.85	0.81	0.82	0.82	4.70%	4,374
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	-2.76%	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-5.39%	125
Jul 16, 2026	0.85	0.87	0.85	0.86	0.86	1.47%	4,600
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	4.10%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	-3.54%	-
Jul 10, 2026	0.85	0.85	0.85	0.85	0.85	3.80%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	-1.03%	-
Jul 7, 2026	0.83	0.83	0.83	0.83	0.83	-4.35%	-
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	2.86%	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	5.60%	-
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	-4.80%	-
Jul 1, 2026	0.78	0.83	0.78	0.83	0.83	2.39%	13,301
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	-2.63%	-
Jun 29, 2026	0.84	0.84	0.84	0.84	0.84	-2.39%	-
Jun 26, 2026	0.86	0.86	0.86	0.86	0.86	-2.56%	-
Jun 25, 2026	0.86	0.88	0.85	0.88	0.88	-3.35%	23,151
Jun 24, 2026	0.90	0.91	0.90	0.91	0.91	-5.60%	4,000
Jun 23, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Jun 22, 2026	0.97	0.97	0.97	0.97	0.97	3.07%	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	-3.62%	-
Jun 18, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-