FRA:AK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.95	0.97	0.95	0.95	-	2.25%	10,000
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	0.92%	-
Jun 1, 2026	0.92	0.92	0.92	0.92	0.92	3.30%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	5.42%	-
May 28, 2026	0.86	0.86	0.85	0.85	0.85	-8.02%	8,000
May 27, 2026	0.92	0.92	0.92	0.92	0.92	2.50%	14,845
May 26, 2026	0.90	0.90	0.90	0.90	0.90	2.33%	20,000
May 25, 2026	0.90	0.90	0.87	0.88	0.88	0.57%	72,100
May 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.28%	12,000
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	12,000
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-7.21%	-
May 19, 2026	0.91	0.95	0.91	0.95	0.95	4.51%	2,300
May 18, 2026	0.91	0.91	0.91	0.91	0.91	-0.66%	6,000
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-3.84%	-
May 14, 2026	0.96	0.97	0.95	0.95	0.95	1.60%	10,174
May 13, 2026	0.94	0.94	0.94	0.94	0.94	1.24%	-
May 12, 2026	0.93	0.93	0.93	0.93	0.93	0.93%	-
May 11, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-3.21%	-
May 7, 2026	0.93	0.95	0.93	0.95	0.95	4.79%	2,463
May 6, 2026	0.88	0.91	0.88	0.91	0.91	-1.36%	1,000
May 5, 2026	0.88	0.92	0.88	0.92	0.92	3.43%	10
May 4, 2026	0.89	0.89	0.89	0.89	0.89	-4.51%	-
Apr 30, 2026	0.91	0.93	0.91	0.93	0.93	-0.85%	15,000
Apr 29, 2026	0.93	0.97	0.93	0.94	0.94	0.21%	31,500
Apr 28, 2026	0.93	0.94	0.93	0.94	0.94	-4.34%	7,000
Apr 27, 2026	0.96	1.00	0.96	0.98	0.98	0.51%	46,487
Apr 24, 2026	0.96	0.98	0.96	0.98	0.98	-3.47%	10,230
Apr 23, 2026	1.01	1.01	1.01	1.01	1.01	2.80%	-
Apr 22, 2026	0.98	0.98	0.98	0.98	0.98	-2.72%	-
Apr 21, 2026	1.03	1.03	1.01	1.01	1.01	-4.45%	3,000
Apr 20, 2026	1.06	1.06	1.06	1.06	1.06	-2.04%	3,000
Apr 17, 2026	1.08	1.08	1.08	1.08	1.08	-3.57%	-
Apr 16, 2026	1.11	1.17	1.11	1.12	1.12	-2.53%	27,000
Apr 15, 2026	1.15	1.15	1.12	1.15	1.15	5.61%	17,200
Apr 14, 2026	1.09	1.09	1.09	1.09	1.09	2.84%	-
Apr 13, 2026	1.05	1.06	1.05	1.06	1.06	2.03%	1,000
Apr 10, 2026	1.07	1.09	1.04	1.04	1.04	-3.81%	12,000
Apr 9, 2026	1.06	1.08	1.06	1.08	1.08	13.37%	5,130
Apr 8, 2026	1.00	1.00	0.95	0.95	0.95	4.40%	14,258
Apr 7, 2026	0.91	0.91	0.91	0.91	0.91	2.82%	-
Apr 2, 2026	0.87	0.89	0.87	0.89	0.89	-2.21%	1,000
Apr 1, 2026	0.90	0.91	0.90	0.91	0.91	5.23%	43
Mar 31, 2026	0.83	0.86	0.83	0.86	0.86	4.88%	10,000
Mar 30, 2026	0.82	0.83	0.82	0.82	0.82	-	14,586
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	3,565
Mar 26, 2026	0.83	0.84	0.83	0.83	0.83	-5.14%	43,500
Mar 25, 2026	0.87	0.88	0.87	0.88	0.88	6.06%	333
Mar 24, 2026	0.84	0.84	0.83	0.83	0.83	4.43%	7,000
Mar 23, 2026	0.82	0.82	0.75	0.79	0.79	-7.60%	15,070