Enento Group Oyj (FRA:AKA)
Germany · Delayed Price · Currency is EUR 14.46
0.00 (0.00%)
At close: Feb 20, 2026
Enento Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |
| Feb 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% | - |
| Feb 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% | - |
| Feb 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.39% | - |
| Feb 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 3.14% | - |
| Feb 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| Feb 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.85% | - |
| Feb 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% | - |
| Feb 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% | - |
| Feb 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | - |
| Feb 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% | - |
| Feb 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.50% | - |
| Feb 3, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.07% | - |
| Feb 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.05% | - |
| Jan 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.94% | - |
| Jan 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% | - |
| Jan 28, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.54% | - |
| Jan 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% | - |
| Jan 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% | - |
| Jan 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 3.69% | - |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% | - |
| Jan 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.43% | - |
| Jan 20, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% | - |
| Jan 19, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% | - |
| Jan 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% | - |
| Jan 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% | - |
| Jan 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - | - |
| Jan 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.82% | - |
| Jan 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% | - |
| Jan 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% | - |
| Jan 8, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% | - |
| Jan 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| Jan 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.42% | - |
| Jan 5, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.52% | - |
| Jan 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% | - |
| Dec 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 3.05% | - |
| Dec 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% | - |
| Dec 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% | - |
| Dec 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Dec 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% | - |
| Dec 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% | - |
| Dec 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 4.10% | - |
| Dec 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% | - |
| Dec 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.68% | - |
| Dec 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% | - |
| Dec 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% | - |
| Dec 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - | - |
| Dec 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.64% | - |
| Dec 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |