Skip to main content
logo
Enento Group Oyj (FRA:AKA)
Germany flag Germany · Delayed Price · Currency is EUR
15.48
+0.10 (0.65%)
Last updated: Jan 29, 2026, 8:16 AM CET

Enento Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202615.1815.1815.1815.1815.18-1.94%-
Jan 29, 202615.4815.4815.4815.4815.480.65%-
Jan 28, 202615.3815.3815.3815.3815.38-1.54%-
Jan 27, 202615.6215.6215.6215.6215.62-0.38%-
Jan 26, 202615.6815.6815.6815.6815.68-0.25%-
Jan 23, 202615.7215.7215.7215.7215.723.69%-
Jan 22, 202615.1615.1615.1615.1615.160.26%-
Jan 21, 202615.1215.1215.1215.1215.12-1.43%-
Jan 20, 202615.3415.3415.3415.3415.340.79%-
Jan 19, 202615.2215.2215.2215.2215.22-0.13%-
Jan 16, 202615.2415.2415.2415.2415.240.79%-
Jan 15, 202615.1215.1215.1215.1215.120.27%-
Jan 14, 202615.0815.0815.0815.0815.08--
Jan 13, 202615.0815.0815.0815.0815.08-1.82%-
Jan 12, 202615.3615.3615.3615.3615.36-0.26%-
Jan 9, 202615.4015.4015.4015.4015.40-0.39%-
Jan 8, 202615.4615.4615.4615.4615.460.91%-
Jan 7, 202615.3215.3215.3215.3215.32--
Jan 6, 202615.3215.3215.3215.3215.32-1.42%-
Jan 5, 202615.5415.5415.5415.5415.54-1.52%-
Jan 2, 202615.7815.7815.7815.7815.781.41%-
Dec 30, 202515.5615.5615.5615.5615.563.05%-
Dec 29, 202515.1015.1015.1015.1015.100.13%-
Dec 23, 202515.0815.0815.0815.0815.080.94%-
Dec 22, 202514.9414.9414.9414.9414.94--
Dec 19, 202514.9414.9414.9414.9414.94-0.93%-
Dec 18, 202515.0815.0815.0815.0815.08-0.92%-
Dec 17, 202515.2215.2215.2215.2215.224.10%-
Dec 16, 202514.6214.6214.6214.6214.620.55%-
Dec 15, 202514.5414.5414.5414.5414.541.68%-
Dec 12, 202514.3014.3014.3014.3014.300.14%-
Dec 11, 202514.2814.2814.2814.2814.28-0.56%-
Dec 10, 202514.3614.3614.3614.3614.36--
Dec 9, 202514.3614.3614.3614.3614.36-1.64%-
Dec 8, 202514.6014.6014.6014.6014.60--
Dec 5, 202514.6014.6014.6014.6014.602.38%-
Dec 4, 202514.2614.2614.2614.2614.26-0.56%-
Dec 3, 202514.3414.3414.3414.3414.34-0.28%-
Dec 2, 202514.3814.3814.3814.3814.38-0.96%-
Dec 1, 202514.5214.5214.5214.5214.521.40%-
Nov 28, 202514.3214.3214.3214.3214.32-0.97%-
Nov 27, 202514.4614.4614.4614.4614.46-1.09%-
Nov 26, 202514.6214.6214.6214.6214.621.95%-
Nov 25, 202514.3414.3414.3414.3414.34-0.69%-
Nov 24, 202514.4414.4414.4414.4414.441.26%-
Nov 21, 202514.2614.2614.2614.2614.26-0.83%-
Nov 20, 202514.3814.3814.3814.3814.380.98%-
Nov 19, 202514.2414.2414.2414.2414.24-0.28%-
Nov 18, 202514.2814.2814.2814.2814.28-0.70%-
Nov 17, 202514.3814.3814.3814.3814.38-0.14%-