FRA:AKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.22	13.22	13.22	13.22	13.22	-2.94%	-
Mar 26, 2026	13.62	13.62	13.62	13.62	13.12	-1.16%	-
Mar 25, 2026	13.78	13.78	13.78	13.78	13.27	-1.01%	-
Mar 24, 2026	13.92	13.92	13.92	13.92	13.41	0.43%	-
Mar 23, 2026	13.86	13.86	13.86	13.86	13.35	-2.53%	-
Mar 20, 2026	14.22	14.22	14.22	14.22	13.70	-	-
Mar 19, 2026	14.22	14.22	14.22	14.22	13.70	-1.80%	-
Mar 18, 2026	14.48	14.48	14.48	14.48	13.95	0.14%	-
Mar 17, 2026	14.46	14.46	14.46	14.46	13.93	0.84%	-
Mar 16, 2026	14.34	14.34	14.34	14.34	13.81	-0.42%	-
Mar 13, 2026	14.40	14.40	14.40	14.40	13.87	-0.55%	-
Mar 12, 2026	14.48	14.48	14.48	14.48	13.95	-1.36%	-
Mar 11, 2026	14.68	14.68	14.68	14.68	14.14	-0.68%	-
Mar 10, 2026	14.78	14.78	14.78	14.78	14.24	4.23%	-
Mar 9, 2026	14.18	14.18	14.18	14.18	13.66	-1.94%	-
Mar 6, 2026	14.46	14.46	14.46	14.46	13.93	0.84%	-
Mar 5, 2026	14.34	14.34	14.34	14.34	13.81	1.41%	-
Mar 4, 2026	14.14	14.14	14.14	14.14	13.62	-0.70%	-
Mar 3, 2026	14.24	14.24	14.24	14.24	13.72	0.85%	-
Mar 2, 2026	14.12	14.12	14.12	14.12	13.60	-1.67%	-
Feb 27, 2026	14.36	14.36	14.36	14.36	13.83	0.14%	-
Feb 26, 2026	14.34	14.34	14.34	14.34	13.81	0.28%	-
Feb 25, 2026	14.30	14.30	14.30	14.30	13.78	-0.56%	-
Feb 24, 2026	14.38	14.38	14.38	14.38	13.85	-0.69%	-
Feb 23, 2026	14.48	14.48	14.48	14.48	13.95	0.14%	-
Feb 20, 2026	14.46	14.46	14.46	14.46	13.93	-	-
Feb 19, 2026	14.46	14.46	14.46	14.46	13.93	-0.55%	-
Feb 18, 2026	14.54	14.54	14.54	14.54	14.01	-0.68%	-
Feb 17, 2026	14.64	14.64	14.64	14.64	14.10	1.39%	-
Feb 16, 2026	14.44	14.44	14.44	14.44	13.91	3.14%	-
Feb 13, 2026	14.00	14.00	14.00	14.00	13.49	-2.10%	-
Feb 12, 2026	14.30	14.30	14.30	14.30	13.78	-2.85%	-
Feb 11, 2026	14.72	14.72	14.72	14.72	14.18	0.14%	-
Feb 10, 2026	14.70	14.70	14.70	14.70	14.16	-0.14%	-
Feb 9, 2026	14.72	14.72	14.72	14.72	14.18	-	-
Feb 6, 2026	14.72	14.72	14.72	14.72	14.18	-0.54%	-
Feb 5, 2026	14.80	14.80	14.80	14.80	14.26	-	-
Feb 4, 2026	14.80	14.80	14.80	14.80	14.26	-2.50%	-
Feb 3, 2026	15.18	15.18	15.18	15.18	14.62	1.07%	-
Feb 2, 2026	15.02	15.02	15.02	15.02	14.47	-1.05%	-
Jan 30, 2026	15.18	15.18	15.18	15.18	14.62	-1.94%	-
Jan 29, 2026	15.48	15.48	15.48	15.48	14.91	0.65%	-
Jan 28, 2026	15.38	15.38	15.38	15.38	14.82	-1.54%	-
Jan 27, 2026	15.62	15.62	15.62	15.62	15.05	-0.38%	-
Jan 26, 2026	15.68	15.68	15.68	15.68	15.10	-0.25%	-
Jan 23, 2026	15.72	15.72	15.72	15.72	15.14	3.69%	-
Jan 22, 2026	15.16	15.16	15.16	15.16	14.60	0.26%	-
Jan 21, 2026	15.12	15.12	15.12	15.12	14.56	-1.43%	-
Jan 20, 2026	15.34	15.34	15.34	15.34	14.78	0.79%	-
Jan 19, 2026	15.22	15.22	15.22	15.22	14.66	-0.13%	-