FRA:AKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.52	14.52	14.52	14.52	-	2.83%	-
Jul 17, 2026	14.12	14.12	14.12	14.12	14.12	-	-
Jul 16, 2026	14.12	14.12	14.12	14.12	14.12	0.43%	-
Jul 15, 2026	14.06	14.06	14.06	14.06	14.06	-1.95%	-
Jul 14, 2026	14.34	14.34	14.34	14.34	14.34	2.28%	-
Jul 13, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%	-
Jul 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.70%	-
Jul 9, 2026	14.22	14.22	14.22	14.22	14.22	0.42%	-
Jul 8, 2026	14.16	14.16	14.16	14.16	14.16	-0.56%	-
Jul 7, 2026	14.24	14.24	14.24	14.24	14.24	-	-
Jul 6, 2026	14.24	14.24	14.24	14.24	14.24	0.99%	-
Jul 3, 2026	14.10	14.10	14.10	14.10	14.10	0.86%	-
Jul 2, 2026	13.98	13.98	13.98	13.98	13.98	0.43%	-
Jul 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%	-
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	1.01%	-
Jun 29, 2026	13.82	13.82	13.82	13.82	13.82	0.73%	-
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	-1.15%	-
Jun 25, 2026	13.88	13.88	13.88	13.88	13.88	0.43%	-
Jun 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%	-
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.69%	-
Jun 22, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%	-
Jun 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.70%	-
Jun 18, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%	-
Jun 17, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%	-
Jun 16, 2026	14.40	14.40	14.40	14.40	14.40	-1.23%	-
Jun 15, 2026	14.58	14.58	14.58	14.58	14.58	-	-
Jun 12, 2026	14.58	14.58	14.58	14.58	14.58	1.11%	-
Jun 11, 2026	14.42	14.42	14.42	14.42	14.42	-0.96%	-
Jun 10, 2026	14.56	14.56	14.56	14.56	14.56	-1.09%	-
Jun 9, 2026	14.72	14.72	14.72	14.72	14.72	1.80%	-
Jun 8, 2026	14.46	14.46	14.46	14.46	14.46	-1.09%	-
Jun 5, 2026	14.62	14.62	14.62	14.62	14.62	0.55%	-
Jun 4, 2026	14.54	14.54	14.54	14.54	14.54	-0.55%	-
Jun 3, 2026	14.62	14.62	14.62	14.62	14.62	-2.14%	-
Jun 2, 2026	14.94	14.94	14.94	14.94	14.94	0.40%	-
Jun 1, 2026	14.88	14.88	14.88	14.88	14.88	0.13%	-
May 29, 2026	14.86	14.86	14.86	14.86	14.86	0.81%	-
May 28, 2026	14.74	14.74	14.74	14.74	14.74	-2.25%	-
May 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%	-
May 26, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%	-
May 25, 2026	15.34	15.34	15.34	15.34	15.34	0.79%	-
May 22, 2026	15.22	15.22	15.22	15.22	15.22	2.56%	-
May 21, 2026	14.84	14.84	14.84	14.84	14.84	0.13%	-
May 20, 2026	14.82	14.82	14.82	14.82	14.82	0.68%	-
May 19, 2026	14.72	14.72	14.72	14.72	14.72	1.80%	-
May 18, 2026	14.46	14.46	14.46	14.46	14.46	0.70%	-
May 15, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%	-
May 14, 2026	14.44	14.44	14.44	14.44	14.44	-1.77%	-
May 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%	-
May 12, 2026	14.78	14.78	14.78	14.78	14.78	-1.99%	-