FRA:AKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.42%	-
Apr 22, 2026	14.12	14.12	14.12	14.12	14.12	0.28%	-
Apr 21, 2026	14.08	14.08	14.08	14.08	14.08	-1.12%	-
Apr 20, 2026	14.24	14.24	14.24	14.24	14.24	0.85%	-
Apr 17, 2026	14.12	14.12	14.12	14.12	14.12	0.14%	-
Apr 16, 2026	14.10	14.10	14.10	14.10	14.10	0.86%	-
Apr 15, 2026	13.98	13.98	13.98	13.98	13.98	1.16%	-
Apr 14, 2026	13.82	13.82	13.82	13.82	13.82	1.02%	-
Apr 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%	-
Apr 10, 2026	13.78	13.78	13.78	13.78	13.78	0.15%	-
Apr 9, 2026	13.76	13.76	13.76	13.76	13.76	-2.13%	-
Apr 8, 2026	14.06	14.06	14.06	14.06	14.06	5.08%	-
Apr 7, 2026	13.38	13.38	13.38	13.38	13.38	2.29%	-
Apr 2, 2026	13.08	13.08	13.08	13.08	13.08	-2.82%	-
Apr 1, 2026	13.46	13.46	13.46	13.46	13.46	2.44%	-
Mar 31, 2026	13.14	13.14	13.14	13.14	13.14	0.31%	-
Mar 30, 2026	13.10	13.10	13.10	13.10	13.10	-0.91%	-
Mar 27, 2026	13.22	13.22	13.22	13.22	13.22	-2.94%	-
Mar 26, 2026	13.62	13.62	13.62	13.62	13.12	-1.16%	-
Mar 25, 2026	13.78	13.78	13.78	13.78	13.27	-1.01%	-
Mar 24, 2026	13.92	13.92	13.92	13.92	13.41	0.43%	-
Mar 23, 2026	13.86	13.86	13.86	13.86	13.35	-2.53%	-
Mar 20, 2026	14.22	14.22	14.22	14.22	13.70	-	-
Mar 19, 2026	14.22	14.22	14.22	14.22	13.70	-1.80%	-
Mar 18, 2026	14.48	14.48	14.48	14.48	13.95	0.14%	-
Mar 17, 2026	14.46	14.46	14.46	14.46	13.93	0.84%	-
Mar 16, 2026	14.34	14.34	14.34	14.34	13.81	-0.42%	-
Mar 13, 2026	14.40	14.40	14.40	14.40	13.87	-0.55%	-
Mar 12, 2026	14.48	14.48	14.48	14.48	13.95	-1.36%	-
Mar 11, 2026	14.68	14.68	14.68	14.68	14.14	-0.68%	-
Mar 10, 2026	14.78	14.78	14.78	14.78	14.24	4.23%	-
Mar 9, 2026	14.18	14.18	14.18	14.18	13.66	-1.94%	-
Mar 6, 2026	14.46	14.46	14.46	14.46	13.93	0.84%	-
Mar 5, 2026	14.34	14.34	14.34	14.34	13.81	1.41%	-
Mar 4, 2026	14.14	14.14	14.14	14.14	13.62	-0.70%	-
Mar 3, 2026	14.24	14.24	14.24	14.24	13.72	0.85%	-
Mar 2, 2026	14.12	14.12	14.12	14.12	13.60	-1.67%	-
Feb 27, 2026	14.36	14.36	14.36	14.36	13.83	0.14%	-
Feb 26, 2026	14.34	14.34	14.34	14.34	13.81	0.28%	-
Feb 25, 2026	14.30	14.30	14.30	14.30	13.78	-0.56%	-
Feb 24, 2026	14.38	14.38	14.38	14.38	13.85	-0.69%	-
Feb 23, 2026	14.48	14.48	14.48	14.48	13.95	0.14%	-
Feb 20, 2026	14.46	14.46	14.46	14.46	13.93	-	-
Feb 19, 2026	14.46	14.46	14.46	14.46	13.93	-0.55%	-
Feb 18, 2026	14.54	14.54	14.54	14.54	14.01	-0.68%	-
Feb 17, 2026	14.64	14.64	14.64	14.64	14.10	1.39%	-
Feb 16, 2026	14.44	14.44	14.44	14.44	13.91	3.14%	-
Feb 13, 2026	14.00	14.00	14.00	14.00	13.49	-2.10%	-
Feb 12, 2026	14.30	14.30	14.30	14.30	13.78	-2.85%	-
Feb 11, 2026	14.72	14.72	14.72	14.72	14.18	0.14%	-