FRA:AKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.78	15.78	15.78	15.78	15.78	0.90%	-
Aug 25, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%	-
Aug 24, 2026	15.66	15.66	15.66	15.66	15.66	0.13%	-
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%	-
Aug 20, 2026	15.66	15.66	15.66	15.66	15.66	0.38%	-
Aug 19, 2026	15.60	15.60	15.60	15.60	15.60	0.13%	-
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-1.77%	-
Aug 17, 2026	15.86	15.86	15.86	15.86	15.86	2.45%	-
Aug 14, 2026	15.48	15.48	15.48	15.48	15.48	0.13%	-
Aug 13, 2026	15.46	15.46	15.46	15.46	15.46	0.78%	-
Aug 12, 2026	15.34	15.34	15.34	15.34	15.34	0.66%	-
Aug 11, 2026	15.24	15.24	15.24	15.24	15.24	0.66%	-
Aug 10, 2026	15.14	15.14	15.14	15.14	15.14	1.61%	-
Aug 7, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%	-
Aug 6, 2026	15.04	15.04	15.04	15.04	15.04	1.90%	-
Aug 5, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%	-
Aug 4, 2026	14.80	14.80	14.80	14.80	14.80	-0.94%	-
Aug 3, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%	-
Jul 31, 2026	14.98	14.98	14.98	14.98	14.98	-0.79%	-
Jul 30, 2026	15.10	15.10	15.10	15.10	15.10	0.27%	-
Jul 29, 2026	15.06	15.06	15.06	15.06	15.06	0.53%	-
Jul 28, 2026	14.98	14.98	14.98	14.98	14.98	0.54%	-
Jul 27, 2026	14.90	14.90	14.90	14.90	14.90	2.62%	-
Jul 24, 2026	14.52	14.52	14.52	14.52	14.52	-2.29%	-
Jul 23, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%	-
Jul 22, 2026	14.90	14.90	14.90	14.90	14.90	-1.32%	-
Jul 21, 2026	15.10	15.10	15.10	15.10	15.10	3.99%	-
Jul 20, 2026	14.52	14.52	14.52	14.52	14.52	2.83%	-
Jul 17, 2026	14.12	14.12	14.12	14.12	14.12	-	-
Jul 16, 2026	14.12	14.12	14.12	14.12	14.12	0.43%	-
Jul 15, 2026	14.06	14.06	14.06	14.06	14.06	-1.95%	-
Jul 14, 2026	14.34	14.34	14.34	14.34	14.34	2.28%	-
Jul 13, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%	-
Jul 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.70%	-
Jul 9, 2026	14.22	14.22	14.22	14.22	14.22	0.42%	-
Jul 8, 2026	14.16	14.16	14.16	14.16	14.16	-0.56%	-
Jul 7, 2026	14.24	14.24	14.24	14.24	14.24	-	-
Jul 6, 2026	14.24	14.24	14.24	14.24	14.24	0.99%	-
Jul 3, 2026	14.10	14.10	14.10	14.10	14.10	0.86%	-
Jul 2, 2026	13.98	13.98	13.98	13.98	13.98	0.43%	-
Jul 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%	-
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	1.01%	-
Jun 29, 2026	13.82	13.82	13.82	13.82	13.82	0.73%	-
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	-1.15%	-
Jun 25, 2026	13.88	13.88	13.88	13.88	13.88	0.43%	-
Jun 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%	-
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.69%	-
Jun 22, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%	-
Jun 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.70%	-
Jun 18, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%	-