FRA:AKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.94	14.94	14.94	14.94	14.94	0.40%	-
Jun 1, 2026	14.88	14.88	14.88	14.88	14.88	0.13%	-
May 29, 2026	14.86	14.86	14.86	14.86	14.86	0.81%	-
May 28, 2026	14.74	14.74	14.74	14.74	14.74	-2.25%	-
May 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%	-
May 26, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%	-
May 25, 2026	15.34	15.34	15.34	15.34	15.34	0.79%	-
May 22, 2026	15.22	15.22	15.22	15.22	15.22	2.56%	-
May 21, 2026	14.84	14.84	14.84	14.84	14.84	0.13%	-
May 20, 2026	14.82	14.82	14.82	14.82	14.82	0.68%	-
May 19, 2026	14.72	14.72	14.72	14.72	14.72	1.80%	-
May 18, 2026	14.46	14.46	14.46	14.46	14.46	0.70%	-
May 15, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%	-
May 14, 2026	14.44	14.44	14.44	14.44	14.44	-1.77%	-
May 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%	-
May 12, 2026	14.78	14.78	14.78	14.78	14.78	-1.99%	-
May 11, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%	-
May 8, 2026	15.10	15.10	15.10	15.10	15.10	-2.71%	-
May 7, 2026	15.52	15.52	15.52	15.52	15.52	-1.52%	-
May 6, 2026	15.76	15.76	15.76	15.76	15.76	-1.87%	-
May 5, 2026	16.06	16.06	16.06	16.06	16.06	1.39%	-
May 4, 2026	15.84	15.84	15.84	15.84	15.84	2.19%	-
Apr 30, 2026	15.50	15.50	15.50	15.50	15.50	6.31%	-
Apr 29, 2026	14.58	14.58	14.58	14.58	14.58	6.58%	-
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	0.29%	-
Apr 27, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%	-
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%	-
Apr 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.42%	-
Apr 22, 2026	14.12	14.12	14.12	14.12	14.12	0.28%	-
Apr 21, 2026	14.08	14.08	14.08	14.08	14.08	-1.12%	-
Apr 20, 2026	14.24	14.24	14.24	14.24	14.24	0.85%	-
Apr 17, 2026	14.12	14.12	14.12	14.12	14.12	0.14%	-
Apr 16, 2026	14.10	14.10	14.10	14.10	14.10	0.86%	-
Apr 15, 2026	13.98	13.98	13.98	13.98	13.98	1.16%	-
Apr 14, 2026	13.82	13.82	13.82	13.82	13.82	1.02%	-
Apr 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%	-
Apr 10, 2026	13.78	13.78	13.78	13.78	13.78	0.15%	-
Apr 9, 2026	13.76	13.76	13.76	13.76	13.76	-2.13%	-
Apr 8, 2026	14.06	14.06	14.06	14.06	14.06	5.08%	-
Apr 7, 2026	13.38	13.38	13.38	13.38	13.38	2.29%	-
Apr 2, 2026	13.08	13.08	13.08	13.08	13.08	-2.82%	-
Apr 1, 2026	13.46	13.46	13.46	13.46	13.46	2.44%	-
Mar 31, 2026	13.14	13.14	13.14	13.14	13.14	0.31%	-
Mar 30, 2026	13.10	13.10	13.10	13.10	13.10	-0.91%	-
Mar 27, 2026	13.22	13.22	13.22	13.22	13.22	0.76%	-
Mar 26, 2026	13.62	13.62	13.62	13.62	13.12	-1.16%	-
Mar 25, 2026	13.78	13.78	13.78	13.78	13.27	-1.01%	-
Mar 24, 2026	13.92	13.92	13.92	13.92	13.41	0.43%	-
Mar 23, 2026	13.86	13.86	13.86	13.86	13.35	-2.53%	-
Mar 20, 2026	14.22	14.22	14.22	14.22	13.70	-	-