Enento Group Oyj (FRA:AKA)
Germany · Delayed Price · Currency is EUR 15.18
+0.20 (1.34%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:AKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.34% | - |
| Oct 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% | - |
| Oct 21, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% | - |
| Oct 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.46% | - |
| Oct 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% | - |
| Oct 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 3.78% | - |
| Oct 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.85% | - |
| Oct 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% | - |
| Oct 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% | - |
| Oct 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% | - |
| Oct 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.49% | - |
| Oct 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.65% | - |
| Oct 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% | - |
| Oct 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% | - |
| Oct 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% | - |
| Oct 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.20% | - |
| Oct 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | - |
| Sep 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.66% | - |
| Sep 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% | - |
| Sep 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% | - |
| Sep 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Sep 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Sep 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Sep 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Sep 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.03% | - |
| Sep 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% | - |
| Sep 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% | - |
| Sep 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% | - |
| Sep 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% | - |
| Sep 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% | - |
| Sep 11, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | - |
| Sep 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% | - |
| Sep 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.16% | - |
| Sep 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.89% | - |
| Sep 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.01% | - |
| Sep 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.67% | - |
| Sep 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% | - |
| Sep 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.88% | - |
| Sep 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% | - |
| Aug 31, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% | - |
| Aug 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% | - |
| Aug 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.76% | - |
| Aug 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% | - |
| Aug 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% | - |
| Aug 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% | - |
| Aug 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% | - |
| Aug 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% | - |
| Aug 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% | - |
| Aug 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.77% | - |
| Aug 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.45% | - |