Akbank T.A.S. (FRA:AKB2)
Germany · Delayed Price · Currency is EUR 3.340
-0.060 (-1.76%)
At close: Feb 20, 2026
Akbank T.A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | 200 |
| Feb 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 840 |
| Feb 18, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | 840 |
| Feb 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -9.09% | 1,000 |
| Feb 13, 2026 | 3.18 | 3.74 | 3.18 | 3.74 | 3.74 | 17.61% | 1,336 |
| Feb 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | - |
| Feb 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | - |
| Feb 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Feb 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Feb 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Feb 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -7.65% | - |
| Feb 3, 2026 | 3.10 | 3.40 | 3.10 | 3.40 | 3.40 | 8.97% | 2,000 |
| Feb 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% | 462 |
| Jan 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 4 |
| Jan 29, 2026 | 2.70 | 3.10 | 2.70 | 3.10 | 3.10 | - | 3,500 |
| Jan 28, 2026 | 2.70 | 3.10 | 2.70 | 3.10 | 3.10 | 14.81% | 38 |
| Jan 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.90% | - |
| Jan 22, 2026 | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 7.41% | 1,707 |
| Jan 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.65% | - |
| Jan 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -13.42% | - |
| Jan 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 11.19% | - |
| Jan 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2.29% | - |
| Jan 14, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.15% | - |
| Jan 13, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -5.93% | - |
| Jan 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | - |
| Jan 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -10.71% | - |
| Jan 8, 2026 | 2.50 | 2.80 | 2.50 | 2.80 | 2.80 | 12.00% | 40 |
| Jan 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jan 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jan 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | - |
| Jan 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -8.27% | - |
| Dec 30, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -16.88% | - |
| Dec 29, 2025 | 2.66 | 3.20 | 2.66 | 3.20 | 3.20 | 20.30% | 18 |
| Dec 23, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 9.02% | 1,514 |
| Dec 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% | - |
| Dec 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.56% | - |
| Dec 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | - |
| Dec 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Dec 16, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -16.00% | - |
| Dec 15, 2025 | 2.52 | 3.00 | 2.52 | 3.00 | 3.00 | 20.00% | 5 |
| Dec 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | - |
| Dec 11, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Dec 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | - |
| Dec 9, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 5.79% | - |
| Dec 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 11.01% | - |