Akbank T.A.S. (FRA:AKB2)
Germany · Delayed Price · Currency is EUR 2.780
0.00 (0.00%)
At close: Mar 27, 2026
FRA:AKB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Mar 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.71 | -1.42% | - |
| Mar 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.75 | - | - |
| Mar 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.75 | -0.70% | - |
| Mar 23, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.77 | 0.71% | - |
| Mar 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.75 | - | - |
| Mar 19, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.75 | 0.71% | - |
| Mar 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.73 | -0.71% | - |
| Mar 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.75 | -1.40% | - |
| Mar 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.79 | 0.70% | - |
| Mar 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.77 | 6.77% | - |
| Mar 12, 2026 | 2.78 | 2.78 | 2.66 | 2.66 | 2.60 | -6.34% | - |
| Mar 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.77 | - | - |
| Mar 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.77 | 2.16% | - |
| Mar 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.71 | -9.15% | - |
| Mar 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.99 | 12.50% | - |
| Mar 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.65 | -12.26% | - |
| Mar 4, 2026 | 2.70 | 3.10 | 2.70 | 3.10 | 3.02 | - | 468 |
| Mar 3, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 3.02 | -3.13% | 5,100 |
| Mar 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.12 | -3.61% | 9,659 |
| Feb 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.24 | - | - |
| Feb 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.24 | - | - |
| Feb 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.24 | - | - |
| Feb 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.24 | - | - |
| Feb 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.24 | -0.60% | - |
| Feb 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.26 | -1.76% | 200 |
| Feb 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.32 | -0.58% | 840 |
| Feb 18, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.34 | 0.59% | 840 |
| Feb 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.32 | - | - |
| Feb 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.32 | -9.09% | 1,000 |
| Feb 13, 2026 | 3.18 | 3.74 | 3.18 | 3.74 | 3.65 | 17.61% | 1,336 |
| Feb 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.10 | 2.58% | - |
| Feb 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | -1.90% | - |
| Feb 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 0.64% | - |
| Feb 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | 1.29% | - |
| Feb 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | - | - |
| Feb 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | -1.27% | - |
| Feb 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | -7.65% | - |
| Feb 3, 2026 | 3.10 | 3.40 | 3.10 | 3.40 | 3.32 | 8.97% | 2,000 |
| Feb 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | 1.30% | 462 |
| Jan 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | -0.65% | 4 |
| Jan 29, 2026 | 2.70 | 3.10 | 2.70 | 3.10 | 3.02 | - | 3,500 |
| Jan 28, 2026 | 2.70 | 3.10 | 2.70 | 3.10 | 3.02 | 14.81% | 38 |
| Jan 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.63 | - | - |
| Jan 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.63 | - | - |
| Jan 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.63 | -6.90% | - |
| Jan 22, 2026 | 2.70 | 2.90 | 2.70 | 2.90 | 2.83 | 7.41% | 1,707 |
| Jan 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.63 | 4.65% | - |
| Jan 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.52 | -13.42% | - |
| Jan 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.91 | 11.19% | - |