Skip to main content
logo
Akbank T.A.S. (FRA:AKB2)
Germany flag Germany · Delayed Price · Currency is EUR
3.080
-0.020 (-0.65%)
At close: Jan 30, 2026

Akbank T.A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263.083.083.083.083.08-0.65%4
Jan 29, 20262.703.102.703.103.10-3,500
Jan 28, 20262.703.102.703.103.1014.81%38
Jan 27, 20262.702.702.702.702.70--
Jan 26, 20262.702.702.702.702.70--
Jan 23, 20262.702.702.702.702.70-6.90%-
Jan 22, 20262.702.902.702.902.907.41%1,707
Jan 21, 20262.702.702.702.702.704.65%-
Jan 20, 20262.582.582.582.582.58-13.42%-
Jan 19, 20262.982.982.982.982.9811.19%-
Jan 16, 20262.682.682.682.682.68--
Jan 15, 20262.682.682.682.682.682.29%-
Jan 14, 20262.622.622.622.622.623.15%-
Jan 13, 20262.542.542.542.542.54-5.93%-
Jan 12, 20262.702.702.702.702.708.00%-
Jan 9, 20262.502.502.502.502.50-10.71%-
Jan 8, 20262.502.802.502.802.8012.00%40
Jan 7, 20262.502.502.502.502.50--
Jan 6, 20262.502.502.502.502.50--
Jan 5, 20262.502.502.502.502.502.46%-
Jan 2, 20262.442.442.442.442.44-8.27%-
Dec 30, 20252.662.662.662.662.66-16.88%-
Dec 29, 20252.663.202.663.203.2020.30%18
Dec 23, 20252.642.662.642.662.669.02%1,514
Dec 22, 20252.442.442.442.442.44-3.17%-
Dec 19, 20252.522.522.522.522.52-1.56%-
Dec 18, 20252.562.562.562.562.562.40%-
Dec 17, 20252.502.502.502.502.50-0.79%-
Dec 16, 20252.522.522.522.522.52-16.00%-
Dec 15, 20252.523.002.523.003.0020.00%5
Dec 12, 20252.502.502.502.502.50-1.57%-
Dec 11, 20252.542.542.542.542.54-2.31%-
Dec 10, 20252.602.602.602.602.601.56%-
Dec 9, 20252.562.562.562.562.565.79%-
Dec 8, 20252.422.422.422.422.4211.01%-
Dec 5, 20252.182.182.182.182.18-12.80%-
Dec 4, 20252.502.502.502.502.507.76%-
Dec 3, 20252.322.322.322.322.32-0.85%-
Dec 2, 20252.342.342.342.342.343.54%-
Dec 1, 20252.262.262.262.262.260.89%-
Nov 28, 20252.242.242.242.242.24--
Nov 27, 20252.242.242.242.242.24-1.75%-
Nov 26, 20252.282.282.282.282.281.79%-
Nov 25, 20252.242.242.242.242.242.75%-
Nov 24, 20252.182.182.182.182.180.93%-
Nov 21, 20252.162.162.162.162.161.89%-
Nov 20, 20252.122.122.122.122.122.91%-
Nov 19, 20252.062.062.062.062.06-4.63%-
Nov 18, 20252.162.162.162.162.164.85%-
Nov 17, 20252.062.062.062.062.066.19%-