Skip to main content
logo
Akbank T.A.S. (FRA:AKB2)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
0.00 (0.00%)
At close: Aug 26, 2026

FRA:AKB2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.122.122.122.12---
Aug 25, 20262.122.122.122.122.12--
Aug 24, 20262.122.122.122.122.12-2.75%-
Aug 21, 20262.102.182.102.182.18-4.39%4
Aug 20, 20262.282.282.282.282.280.88%2,700
Aug 19, 20262.262.262.262.262.267.62%-
Aug 18, 20262.102.102.102.102.10-2.78%-
Aug 17, 20262.082.162.082.162.164.85%-
Aug 14, 20262.062.062.062.062.06-0.96%-
Aug 13, 20262.082.082.082.082.08--
Aug 12, 20262.082.082.082.082.08--
Aug 11, 20262.082.082.082.082.08-8.77%-
Aug 10, 20262.282.282.282.282.28--
Aug 7, 20262.282.282.282.282.280.88%-
Aug 6, 20262.262.262.262.262.260.89%-
Aug 5, 20262.242.242.242.242.241.82%-
Aug 4, 20262.202.202.202.202.208.91%-
Aug 3, 20262.022.022.022.022.02-0.98%-
Jul 31, 20262.042.042.042.042.04-3.77%-
Jul 30, 20262.122.122.122.122.12-6.19%-
Jul 29, 20262.262.262.262.262.26--
Jul 28, 20262.262.262.262.262.26--
Jul 27, 20262.262.262.262.262.26--
Jul 24, 20262.262.262.262.262.26--
Jul 23, 20262.262.262.262.262.26-2.59%-
Jul 22, 20262.322.322.322.322.32--
Jul 21, 20262.322.322.322.322.32-1.69%-
Jul 20, 20262.362.362.362.362.361.72%-
Jul 17, 20262.322.322.322.322.324.50%-
Jul 16, 20262.222.222.222.222.220.91%-
Jul 15, 20262.202.202.202.202.20-2.65%-
Jul 14, 20262.262.262.262.262.264.63%-
Jul 13, 20262.162.162.162.162.16-8.47%-
Jul 10, 20262.362.362.362.362.36-6.35%-
Jul 9, 20262.522.522.522.522.52--
Jul 8, 20262.522.522.522.522.52-6.67%-
Jul 7, 20262.702.702.702.702.70--
Jul 6, 20262.702.702.702.702.700.75%-
Jul 3, 20262.682.682.682.682.68-0.74%-
Jul 2, 20262.702.702.702.702.70--
Jul 1, 20262.702.702.702.702.70--
Jun 30, 20262.702.702.702.702.70--
Jun 29, 20262.702.702.702.702.70--
Jun 26, 20262.702.702.702.702.70--
Jun 25, 20262.702.702.702.702.70--
Jun 24, 20262.702.702.702.702.70--
Jun 23, 20262.702.702.702.702.70--
Jun 22, 20262.702.702.702.702.706.30%-
Jun 19, 20262.542.542.542.542.54-3.79%-
Jun 18, 20262.642.642.642.642.646.45%-