Skip to main content
logo
Akbank T.A.S. (FRA:AKB2)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
+0.100 (4.50%)
At close: Jul 17, 2026

FRA:AKB2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.322.322.322.322.324.50%-
Jul 16, 20262.222.222.222.222.220.91%-
Jul 15, 20262.202.202.202.202.20-2.65%-
Jul 14, 20262.262.262.262.262.264.63%-
Jul 13, 20262.162.162.162.162.16-8.47%-
Jul 10, 20262.362.362.362.362.36-6.35%-
Jul 9, 20262.522.522.522.522.52--
Jul 8, 20262.522.522.522.522.52-6.67%-
Jul 7, 20262.702.702.702.702.70--
Jul 6, 20262.702.702.702.702.700.75%-
Jul 3, 20262.682.682.682.682.68-0.74%-
Jul 2, 20262.702.702.702.702.70--
Jul 1, 20262.702.702.702.702.70--
Jun 30, 20262.702.702.702.702.70--
Jun 29, 20262.702.702.702.702.70--
Jun 26, 20262.702.702.702.702.70--
Jun 25, 20262.702.702.702.702.70--
Jun 24, 20262.702.702.702.702.70--
Jun 23, 20262.702.702.702.702.70--
Jun 22, 20262.702.702.702.702.706.30%-
Jun 19, 20262.542.542.542.542.54-3.79%-
Jun 18, 20262.642.642.642.642.646.45%-
Jun 17, 20262.482.482.482.482.48-1.59%-
Jun 16, 20262.522.522.522.522.521.61%-
Jun 15, 20262.482.482.482.482.488.77%-
Jun 12, 20262.282.282.282.282.28--
Jun 11, 20262.282.282.282.282.28-0.87%-
Jun 10, 20262.302.302.302.302.300.88%-
Jun 9, 20262.282.282.282.282.282.70%-
Jun 8, 20262.222.222.222.222.22--
Jun 5, 20262.222.222.222.222.22-2.63%-
Jun 4, 20262.282.282.282.282.28-0.87%-
Jun 3, 20262.302.302.302.302.303.60%-
Jun 2, 20262.222.222.222.222.22--
Jun 1, 20262.222.222.222.222.22--
May 29, 20262.222.222.222.222.22--
May 28, 20262.222.222.222.222.22--
May 27, 20262.222.222.222.222.22-1.77%-
May 26, 20262.262.262.262.262.261.80%-
May 25, 20262.222.222.222.222.22--
May 22, 20262.222.222.222.222.22-8.26%-
May 21, 20262.422.422.422.422.42-2.42%-
May 20, 20262.482.482.482.482.48--
May 19, 20262.482.482.482.482.48-0.80%-
May 18, 20262.502.502.502.502.500.81%-
May 15, 20262.482.482.482.482.48-2.36%-
May 14, 20262.542.542.542.542.544.10%-
May 13, 20262.442.442.442.442.44-9.63%-
May 12, 20262.702.702.702.702.70--
May 11, 20262.702.702.702.702.707.14%-