Skip to main content
logo
Akbank T.A.S. (FRA:AKB2)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
-0.040 (-1.80%)
Last updated: Oct 23, 2026, 8:03 AM CEST

FRA:AKB2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.182.182.182.182.18-1.80%877
Oct 22, 20262.202.222.202.222.22-877
Oct 21, 20262.262.262.222.222.22-0.89%-
Oct 20, 20262.222.242.222.242.241.82%-
Oct 19, 20262.202.202.202.202.20-1.79%-
Oct 16, 20262.242.242.242.242.244.67%-
Oct 15, 20262.222.222.142.142.14-6.14%-
Oct 14, 20262.282.282.282.282.28-0.87%-
Oct 13, 20262.282.302.282.302.301.77%-
Oct 12, 20262.262.262.262.262.26--
Oct 9, 20262.262.262.262.262.26-2.59%-
Oct 8, 20262.322.322.322.322.322.65%-
Oct 7, 20262.322.322.262.262.261.80%-
Oct 6, 20262.302.302.222.222.22-0.89%-
Oct 5, 20262.242.242.242.242.244.67%-
Oct 2, 20262.242.242.142.142.14--
Oct 1, 20262.222.222.142.142.14-7.76%-
Sep 30, 20262.322.322.322.322.32--
Sep 29, 20262.322.322.322.322.32-0.85%-
Sep 28, 20262.342.342.342.342.341.74%-
Sep 25, 20262.342.342.302.302.30-3.36%-
Sep 24, 20262.422.422.382.382.385.31%-
Sep 23, 20262.422.442.262.262.26--
Sep 22, 20262.382.382.262.262.260.89%-
Sep 21, 20262.322.322.242.242.242.75%-
Sep 18, 20262.362.362.182.182.181.87%-
Sep 17, 20262.142.142.142.142.14-6.14%-
Sep 16, 20262.282.282.282.282.280.88%-
Sep 15, 20262.382.382.262.262.26-5.04%-
Sep 14, 20262.382.382.382.382.38-0.83%-
Sep 11, 20262.362.402.362.402.400.84%3,000
Sep 10, 20262.382.382.382.382.381.71%-
Sep 9, 20262.462.462.342.342.34-6.40%-
Sep 8, 20262.282.502.282.502.5012.61%-
Sep 7, 20262.222.222.222.222.22-5.13%-
Sep 4, 20262.342.342.342.342.34-0.85%-
Sep 3, 20262.362.362.362.362.36-0.84%-
Sep 2, 20262.382.382.382.382.383.48%-
Sep 1, 20262.302.302.302.302.30-6.50%-
Aug 31, 20262.462.462.462.462.469.82%-
Aug 28, 20262.242.242.242.242.24--
Aug 27, 20262.242.242.242.242.245.66%-
Aug 26, 20262.122.122.122.122.12--
Aug 25, 20262.122.122.122.122.12--
Aug 24, 20262.122.122.122.122.12-2.75%-
Aug 21, 20262.102.182.102.182.18-4.39%4
Aug 20, 20262.282.282.282.282.280.88%2,700
Aug 19, 20262.262.262.262.262.267.62%-
Aug 18, 20262.102.102.102.102.10-2.78%-
Aug 17, 20262.082.162.082.162.164.85%-