Skip to main content
logo
Akbank T.A.S. (FRA:AKB2)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
+0.080 (3.60%)
Last updated: Jun 3, 2026, 8:07 AM CET

FRA:AKB2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.222.222.222.222.22--
Jun 1, 20262.222.222.222.222.22--
May 29, 20262.222.222.222.222.22--
May 28, 20262.222.222.222.222.22--
May 27, 20262.222.222.222.222.22-1.77%-
May 26, 20262.262.262.262.262.261.80%-
May 25, 20262.222.222.222.222.22--
May 22, 20262.222.222.222.222.22-8.26%-
May 21, 20262.422.422.422.422.42-2.42%-
May 20, 20262.482.482.482.482.48--
May 19, 20262.482.482.482.482.48-0.80%-
May 18, 20262.502.502.502.502.500.81%-
May 15, 20262.482.482.482.482.48-2.36%-
May 14, 20262.542.542.542.542.544.10%-
May 13, 20262.442.442.442.442.44-9.63%-
May 12, 20262.702.702.702.702.70--
May 11, 20262.702.702.702.702.707.14%-
May 8, 20262.522.522.522.522.52--
May 7, 20262.522.522.522.522.52-2.33%-
May 6, 20262.442.582.442.582.581.57%-
May 5, 20262.542.542.542.542.540.79%-
May 4, 20262.522.522.522.522.52-0.79%-
Apr 30, 20262.542.542.542.542.54--
Apr 29, 20262.542.542.542.542.54-5.93%-
Apr 28, 20262.702.702.702.702.70--
Apr 27, 20262.702.702.702.702.70--
Apr 24, 20262.702.702.702.702.70--
Apr 23, 20262.702.702.702.702.70--
Apr 22, 20262.702.702.702.702.70--
Apr 21, 20262.702.702.702.702.70--
Apr 20, 20262.702.702.702.702.70--
Apr 17, 20262.702.702.702.702.70--
Apr 16, 20262.702.702.702.702.70--
Apr 15, 20262.702.702.702.702.708.00%-
Apr 14, 20262.502.502.502.502.50-0.79%-
Apr 13, 20262.522.522.522.522.52--
Apr 10, 20262.522.522.522.522.52-11.27%-
Apr 9, 20262.842.842.842.842.8415.45%-
Apr 8, 20262.462.462.462.462.46-1.60%-
Apr 7, 20262.502.502.502.502.503.31%-
Apr 2, 20262.422.422.422.422.42--
Apr 1, 20262.422.422.422.422.420.83%-
Mar 31, 20262.402.402.402.402.40-1.64%-
Mar 30, 20262.542.542.442.442.44-12.23%-
Mar 27, 20262.782.782.782.782.782.44%-
Mar 26, 20262.782.782.782.782.71-1.42%-
Mar 25, 20262.822.822.822.822.75--
Mar 24, 20262.822.822.822.822.75-0.70%-
Mar 23, 20262.842.842.842.842.770.71%-
Mar 20, 20262.822.822.822.822.75--