Skip to main content
logo
Akbank T.A.S. (FRA:AKB2)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.040 (1.87%)
At close: Sep 18, 2026

FRA:AKB2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.362.362.182.182.181.87%-
Sep 17, 20262.142.142.142.142.14-6.14%-
Sep 16, 20262.282.282.282.282.280.88%-
Sep 15, 20262.382.382.262.262.26-5.04%-
Sep 14, 20262.382.382.382.382.38-0.83%-
Sep 11, 20262.362.402.362.402.400.84%3,000
Sep 10, 20262.382.382.382.382.381.71%-
Sep 9, 20262.462.462.342.342.34-6.40%-
Sep 8, 20262.282.502.282.502.5012.61%-
Sep 7, 20262.222.222.222.222.22-5.13%-
Sep 4, 20262.342.342.342.342.34-0.85%-
Sep 3, 20262.362.362.362.362.36-0.84%-
Sep 2, 20262.382.382.382.382.383.48%-
Sep 1, 20262.302.302.302.302.30-6.50%-
Aug 31, 20262.462.462.462.462.469.82%-
Aug 28, 20262.242.242.242.242.24--
Aug 27, 20262.242.242.242.242.245.66%-
Aug 26, 20262.122.122.122.122.12--
Aug 25, 20262.122.122.122.122.12--
Aug 24, 20262.122.122.122.122.12-2.75%-
Aug 21, 20262.102.182.102.182.18-4.39%4
Aug 20, 20262.282.282.282.282.280.88%2,700
Aug 19, 20262.262.262.262.262.267.62%-
Aug 18, 20262.102.102.102.102.10-2.78%-
Aug 17, 20262.082.162.082.162.164.85%-
Aug 14, 20262.062.062.062.062.06-0.96%-
Aug 13, 20262.082.082.082.082.08--
Aug 12, 20262.082.082.082.082.08--
Aug 11, 20262.082.082.082.082.08-8.77%-
Aug 10, 20262.282.282.282.282.28--
Aug 7, 20262.282.282.282.282.280.88%-
Aug 6, 20262.262.262.262.262.260.89%-
Aug 5, 20262.242.242.242.242.241.82%-
Aug 4, 20262.202.202.202.202.208.91%-
Aug 3, 20262.022.022.022.022.02-0.98%-
Jul 31, 20262.042.042.042.042.04-3.77%-
Jul 30, 20262.122.122.122.122.12-6.19%-
Jul 29, 20262.262.262.262.262.26--
Jul 28, 20262.262.262.262.262.26--
Jul 27, 20262.262.262.262.262.26--
Jul 24, 20262.262.262.262.262.26--
Jul 23, 20262.262.262.262.262.26-2.59%-
Jul 22, 20262.322.322.322.322.32--
Jul 21, 20262.322.322.322.322.32-1.69%-
Jul 20, 20262.362.362.362.362.361.72%-
Jul 17, 20262.322.322.322.322.324.50%-
Jul 16, 20262.222.222.222.222.220.91%-
Jul 15, 20262.202.202.202.202.20-2.65%-
Jul 14, 20262.262.262.262.262.264.63%-
Jul 13, 20262.162.162.162.162.16-8.47%-