FRA:AKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.40	12.40	12.40	12.40	12.40	-3.88%	-
May 29, 2026	12.90	12.90	12.90	12.90	12.90	4.03%	-
May 28, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
May 27, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
May 26, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
May 25, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	10
May 22, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
May 21, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
May 20, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	-
May 19, 2026	12.70	12.70	12.70	12.70	12.70	-	-
May 18, 2026	12.70	12.70	12.70	12.70	12.70	-3.05%	-
May 15, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
May 14, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
May 13, 2026	12.80	12.80	12.80	12.80	12.80	4.07%	-
May 12, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
May 11, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
May 8, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
May 7, 2026	12.30	12.30	12.30	12.30	12.30	-6.11%	-
May 6, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
May 5, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
May 4, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
Apr 30, 2026	13.00	13.50	13.00	13.50	13.50	9.76%	7
Apr 29, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Apr 28, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
Apr 27, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	10
Apr 24, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	-
Apr 23, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Apr 22, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
Apr 21, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Apr 20, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	-
Apr 17, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Apr 16, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
Apr 15, 2026	12.00	12.00	12.00	12.00	12.00	-	1
Apr 14, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Apr 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Apr 10, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Apr 9, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Apr 8, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
Apr 7, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Apr 2, 2026	12.00	12.00	12.00	12.00	12.00	-4.00%	-
Apr 1, 2026	12.00	12.50	12.00	12.50	12.50	5.93%	10
Mar 31, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Mar 30, 2026	11.70	11.70	11.70	11.70	11.70	-2.58%	-
Mar 27, 2026	12.20	12.20	12.20	12.20	12.01	-2.40%	-
Mar 26, 2026	12.20	12.50	12.20	12.50	12.31	1.63%	150
Mar 25, 2026	12.30	12.30	12.30	12.30	12.11	1.65%	-
Mar 24, 2026	12.10	12.10	12.10	12.10	11.91	2.54%	-
Mar 23, 2026	11.80	11.80	11.80	11.80	11.62	-0.84%	-
Mar 20, 2026	11.90	11.90	11.90	11.90	11.71	-0.83%	-
Mar 19, 2026	12.00	12.00	12.00	12.00	11.81	-5.51%	-