FRA:AKU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.81	49.81	49.81	49.81	49.81	0.59%	-
Mar 26, 2026	49.82	49.82	49.52	49.52	49.52	-1.24%	66
Mar 25, 2026	50.04	50.14	50.02	50.14	50.14	3.25%	100
Mar 24, 2026	47.58	48.56	47.58	48.56	48.56	4.36%	-
Mar 23, 2026	46.42	46.53	46.42	46.53	46.53	-2.64%	150
Mar 20, 2026	47.79	47.79	47.79	47.79	47.79	0.93%	-
Mar 19, 2026	49.23	49.23	47.35	47.35	47.35	-9.40%	4
Mar 18, 2026	52.26	52.26	52.26	52.26	52.26	1.91%	-
Mar 17, 2026	51.28	51.28	51.28	51.28	51.28	-	-
Mar 16, 2026	51.28	51.28	51.28	51.28	51.28	-0.43%	-
Mar 13, 2026	51.50	51.50	51.50	51.50	51.50	-1.45%	-
Mar 12, 2026	52.26	52.26	52.26	52.26	52.26	0.77%	-
Mar 11, 2026	51.86	51.86	51.86	51.86	51.86	-1.03%	-
Mar 10, 2026	52.72	52.72	52.40	52.40	52.40	2.50%	50
Mar 9, 2026	51.64	51.64	51.12	51.12	51.12	-3.03%	420
Mar 6, 2026	54.06	54.06	52.72	52.72	52.72	-1.79%	100
Mar 5, 2026	54.80	54.80	53.68	53.68	53.68	-2.93%	10
Mar 4, 2026	55.26	55.30	55.26	55.30	55.30	0.22%	34
Mar 3, 2026	55.18	55.18	55.18	55.18	55.18	-5.55%	-
Mar 2, 2026	58.42	58.42	58.42	58.42	58.42	-2.50%	-
Feb 27, 2026	59.54	59.92	59.54	59.92	59.92	0.50%	-
Feb 26, 2026	59.62	59.62	59.62	59.62	59.62	-1.06%	-
Feb 25, 2026	60.26	60.26	60.26	60.26	60.26	-0.40%	-
Feb 24, 2026	60.50	60.50	60.50	60.50	60.50	0.53%	88
Feb 23, 2026	60.18	60.18	60.18	60.18	60.18	-0.30%	85
Feb 20, 2026	60.36	60.36	60.36	60.36	60.36	-1.40%	-
Feb 19, 2026	61.22	61.22	61.22	61.22	61.22	-0.62%	-
Feb 18, 2026	61.04	61.60	61.04	61.60	61.60	2.63%	400
Feb 17, 2026	60.02	60.02	60.02	60.02	60.02	-1.44%	-
Feb 16, 2026	60.44	60.90	60.44	60.90	60.90	1.03%	70
Feb 13, 2026	60.28	60.28	60.28	60.28	60.28	0.97%	-
Feb 12, 2026	59.70	59.70	59.70	59.70	59.70	-0.27%	-
Feb 11, 2026	59.86	59.86	59.86	59.86	59.86	1.66%	-
Feb 10, 2026	58.88	58.88	58.88	58.88	58.88	0.14%	-
Feb 9, 2026	58.80	58.80	58.80	58.80	58.80	-0.03%	-
Feb 6, 2026	59.50	59.50	58.82	58.82	58.82	-1.18%	430
Feb 5, 2026	59.52	59.52	59.52	59.52	59.52	4.49%	-
Feb 4, 2026	56.96	56.96	56.96	56.96	56.96	-1.62%	-
Feb 3, 2026	57.90	57.90	57.90	57.90	57.90	-1.56%	-
Feb 2, 2026	58.82	58.82	58.82	58.82	58.82	-0.34%	-
Jan 30, 2026	59.02	59.02	59.02	59.02	59.02	0.34%	-
Jan 29, 2026	58.74	58.82	58.46	58.82	58.82	1.07%	216
Jan 28, 2026	58.20	58.20	58.20	58.20	58.20	-0.34%	-
Jan 27, 2026	59.16	59.16	58.40	58.40	58.40	-1.35%	100
Jan 26, 2026	59.04	59.20	59.04	59.20	59.20	-0.84%	10
Jan 23, 2026	59.70	59.70	59.70	59.70	59.70	-0.33%	34
Jan 22, 2026	60.52	60.52	59.90	59.90	59.90	1.87%	73
Jan 21, 2026	58.80	58.80	58.80	58.80	58.80	1.14%	-
Jan 20, 2026	58.14	58.14	58.14	58.14	58.14	-0.75%	-
Jan 19, 2026	58.68	58.68	58.58	58.58	58.58	-2.14%	200