FRA:AKU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	57.16	57.16	57.16	57.16	57.16	-	-
Jul 16, 2026	57.16	57.16	57.16	57.16	57.16	-0.63%	-
Jul 15, 2026	57.52	57.52	57.52	57.52	57.52	0.49%	-
Jul 14, 2026	57.24	57.24	57.24	57.24	57.24	-6.16%	-
Jul 13, 2026	61.00	61.00	61.00	61.00	61.00	6.49%	-
Jul 10, 2026	56.92	57.28	56.92	57.28	57.28	-0.73%	45
Jul 9, 2026	57.70	57.70	57.70	57.70	57.70	-1.87%	-
Jul 8, 2026	58.80	58.80	58.80	58.80	58.80	-2.36%	-
Jul 7, 2026	60.22	60.22	60.22	60.22	60.22	-0.86%	-
Jul 6, 2026	60.74	60.74	60.74	60.74	60.74	0.43%	-
Jul 3, 2026	60.48	60.48	60.48	60.48	60.48	0.67%	-
Jul 2, 2026	59.26	60.08	59.26	60.08	60.08	2.25%	177
Jul 1, 2026	59.52	59.52	58.76	58.76	58.76	-0.51%	-
Jun 30, 2026	59.06	59.06	59.06	59.06	59.06	-0.20%	-
Jun 29, 2026	60.14	60.14	59.18	59.18	59.18	-2.31%	-
Jun 26, 2026	60.58	60.58	60.58	60.58	60.58	-1.82%	-
Jun 25, 2026	61.08	61.70	61.08	61.70	61.70	3.56%	277
Jun 24, 2026	59.58	59.58	59.58	59.58	59.58	-0.53%	-
Jun 23, 2026	59.90	59.90	59.90	59.90	59.90	0.67%	-
Jun 22, 2026	59.50	59.50	59.50	59.50	59.50	0.24%	-
Jun 19, 2026	59.60	59.60	59.36	59.36	59.36	1.54%	325
Jun 18, 2026	58.46	58.46	58.46	58.46	58.46	-0.37%	-
Jun 17, 2026	58.68	58.68	58.68	58.68	58.68	-0.27%	-
Jun 16, 2026	58.84	58.84	58.84	58.84	58.84	-1.08%	-
Jun 15, 2026	59.48	59.48	59.48	59.48	59.48	2.84%	-
Jun 12, 2026	58.16	58.16	57.84	57.84	57.84	1.90%	20
Jun 11, 2026	56.76	56.76	56.76	56.76	56.76	-0.98%	-
Jun 10, 2026	57.32	57.32	57.32	57.32	57.32	1.31%	-
Jun 9, 2026	56.58	56.58	56.58	56.58	56.58	0.46%	-
Jun 8, 2026	56.32	56.32	56.32	56.32	56.32	-2.66%	-
Jun 5, 2026	57.86	57.86	57.86	57.86	57.86	3.32%	10
Jun 4, 2026	55.06	56.00	55.06	56.00	56.00	4.01%	40
Jun 3, 2026	54.72	54.72	53.84	53.84	53.84	-18.62%	120
Jun 2, 2026	66.16	66.16	66.16	66.16	66.16	1.75%	-
Jun 1, 2026	65.02	65.10	65.02	65.02	65.02	-0.85%	343
May 29, 2026	66.00	66.78	65.58	65.58	65.58	4.56%	340
May 28, 2026	62.72	62.72	62.72	62.72	62.72	-0.13%	-
May 27, 2026	52.84	64.02	52.84	62.80	62.80	17.82%	1,371
May 26, 2026	53.30	53.30	53.30	53.30	53.30	0.04%	10
May 25, 2026	52.92	53.28	52.92	53.28	53.28	4.02%	-
May 22, 2026	51.22	51.22	51.22	51.22	51.22	1.39%	100
May 21, 2026	50.52	50.52	50.52	50.52	50.52	2.45%	-
May 20, 2026	49.31	49.31	49.31	49.31	49.31	-0.62%	-
May 19, 2026	49.62	49.62	49.62	49.62	49.62	3.12%	-
May 18, 2026	48.12	48.12	48.12	48.12	48.12	-2.41%	-
May 15, 2026	49.72	49.72	49.31	49.31	49.31	-0.62%	100
May 14, 2026	49.62	49.62	49.62	49.62	49.62	2.01%	-
May 13, 2026	48.64	48.64	48.64	48.64	48.64	-2.47%	-
May 12, 2026	49.87	49.87	49.87	49.87	49.87	-1.48%	-
May 11, 2026	50.62	50.62	50.62	50.62	50.62	-0.51%	-