FRA:AKU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	59.40	59.40	59.40	59.40	59.40	1.19%	-
Oct 22, 2026	59.14	59.14	59.14	59.14	58.70	-1.86%	-
Oct 21, 2026	58.62	60.32	58.62	60.26	59.81	2.76%	250
Oct 20, 2026	58.64	58.64	58.64	58.64	58.20	-0.31%	-
Oct 19, 2026	58.82	58.82	58.82	58.82	58.38	-0.57%	-
Oct 16, 2026	59.08	59.16	59.08	59.16	58.72	0.92%	105
Oct 15, 2026	58.62	58.62	58.62	58.62	58.18	-0.61%	-
Oct 14, 2026	58.98	58.98	58.98	58.98	58.54	1.48%	-
Oct 13, 2026	58.12	58.12	58.12	58.12	57.69	0.45%	-
Oct 12, 2026	57.56	57.86	57.46	57.86	57.43	-0.38%	52
Oct 9, 2026	58.08	58.08	58.08	58.08	57.65	2.61%	-
Oct 8, 2026	56.90	56.90	56.60	56.60	56.18	-2.35%	52
Oct 7, 2026	58.22	58.22	57.96	57.96	57.53	-0.99%	-
Oct 6, 2026	57.32	58.54	57.32	58.54	58.10	1.63%	190
Oct 5, 2026	57.32	57.60	57.32	57.60	57.17	3.08%	-
Oct 2, 2026	55.88	55.88	55.88	55.88	55.46	-1.17%	-
Oct 1, 2026	56.54	56.54	56.54	56.54	56.12	-0.74%	-
Sep 30, 2026	56.96	56.96	56.96	56.96	56.54	1.64%	-
Sep 29, 2026	56.04	56.04	56.04	56.04	55.62	-1.51%	-
Sep 28, 2026	57.20	57.20	56.90	56.90	56.48	-0.77%	493
Sep 25, 2026	56.80	57.34	56.80	57.34	56.91	-1.17%	1,200
Sep 24, 2026	58.02	58.02	58.02	58.02	57.59	0.87%	-
Sep 23, 2026	57.52	57.52	57.52	57.52	57.09	1.13%	-
Sep 22, 2026	55.70	56.88	55.70	56.88	56.46	1.39%	105
Sep 21, 2026	56.58	56.58	56.10	56.10	55.68	-0.39%	88
Sep 18, 2026	56.44	56.44	56.32	56.32	55.90	-1.92%	20
Sep 17, 2026	57.42	57.42	57.42	57.42	56.99	-0.14%	-
Sep 16, 2026	57.50	57.50	57.50	57.50	57.07	-0.10%	-
Sep 15, 2026	57.56	57.56	57.56	57.56	57.13	0.07%	-
Sep 14, 2026	57.52	57.52	57.52	57.52	57.09	-0.96%	-
Sep 11, 2026	58.08	58.08	58.08	58.08	57.65	0.35%	-
Sep 10, 2026	58.84	58.84	57.88	57.88	57.45	-4.77%	105
Sep 9, 2026	60.28	60.78	60.28	60.78	60.33	1.54%	100
Sep 8, 2026	59.86	59.86	59.86	59.86	59.41	-0.76%	-
Sep 7, 2026	60.32	60.32	60.32	60.32	59.87	-0.66%	-
Sep 4, 2026	60.74	60.74	60.72	60.72	60.27	0.23%	50
Sep 3, 2026	60.02	60.58	60.02	60.58	60.13	0.87%	-
Sep 2, 2026	59.46	60.06	59.46	60.06	59.61	-0.13%	-
Sep 1, 2026	61.80	61.80	60.14	60.14	59.69	-3.37%	-
Aug 31, 2026	62.24	62.24	62.24	62.24	61.78	-0.06%	100
Aug 28, 2026	61.66	62.28	61.66	62.28	61.82	1.76%	1,066
Aug 27, 2026	61.02	61.26	61.02	61.20	60.74	0.33%	1,067
Aug 26, 2026	61.00	61.00	61.00	61.00	60.55	0.76%	-
Aug 25, 2026	60.54	60.54	60.54	60.54	60.09	0.60%	-
Aug 24, 2026	60.18	60.18	60.18	60.18	59.73	-0.07%	-
Aug 21, 2026	60.22	60.22	60.22	60.22	59.77	0.07%	-
Aug 20, 2026	60.30	60.30	60.08	60.18	59.73	-0.23%	485
Aug 19, 2026	59.82	60.32	59.82	60.32	59.87	0.07%	20
Aug 18, 2026	60.68	60.68	60.28	60.28	59.83	-1.57%	101
Aug 17, 2026	62.10	62.10	61.24	61.24	60.78	-1.54%	-