FRA:AKU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	66.16	66.16	66.16	66.16	-	1.75%	-
Jun 1, 2026	65.02	65.10	65.02	65.02	65.02	-0.85%	343
May 29, 2026	66.00	66.78	65.58	65.58	65.58	4.56%	340
May 28, 2026	62.72	62.72	62.72	62.72	62.72	-0.13%	-
May 27, 2026	52.84	64.02	52.84	62.80	62.80	17.82%	1,371
May 26, 2026	53.30	53.30	53.30	53.30	53.30	0.04%	10
May 25, 2026	52.92	53.28	52.92	53.28	53.28	4.02%	-
May 22, 2026	51.22	51.22	51.22	51.22	51.22	1.39%	100
May 21, 2026	50.52	50.52	50.52	50.52	50.52	2.45%	-
May 20, 2026	49.31	49.31	49.31	49.31	49.31	-0.62%	-
May 19, 2026	49.62	49.62	49.62	49.62	49.62	3.12%	-
May 18, 2026	48.12	48.12	48.12	48.12	48.12	-2.41%	-
May 15, 2026	49.72	49.72	49.31	49.31	49.31	-0.62%	100
May 14, 2026	49.62	49.62	49.62	49.62	49.62	2.01%	-
May 13, 2026	48.64	48.64	48.64	48.64	48.64	-2.47%	-
May 12, 2026	49.87	49.87	49.87	49.87	49.87	-1.48%	-
May 11, 2026	50.62	50.62	50.62	50.62	50.62	-0.51%	-
May 8, 2026	50.88	50.88	50.88	50.88	50.88	-1.74%	-
May 7, 2026	51.78	51.78	51.78	51.78	51.78	0.58%	-
May 6, 2026	49.41	51.48	49.41	51.48	51.48	5.95%	80
May 5, 2026	48.59	48.59	48.59	48.59	48.59	-1.00%	-
May 4, 2026	50.48	50.48	49.08	49.08	49.08	-0.41%	20
Apr 30, 2026	49.28	49.28	49.28	49.28	49.28	-1.95%	505
Apr 29, 2026	50.26	50.26	50.26	50.26	50.26	-1.72%	-
Apr 28, 2026	51.14	51.14	51.14	51.14	51.14	0.24%	-
Apr 27, 2026	51.02	51.02	51.02	51.02	51.02	-0.23%	-
Apr 24, 2026	52.68	52.68	52.68	52.68	51.14	-0.60%	-
Apr 23, 2026	53.00	53.00	53.00	53.00	51.45	-0.97%	-
Apr 22, 2026	54.50	54.50	53.52	53.52	51.96	1.02%	87
Apr 21, 2026	52.98	52.98	52.98	52.98	51.43	-0.75%	-
Apr 20, 2026	53.38	53.38	53.38	53.38	51.82	1.21%	-
Apr 17, 2026	52.74	52.74	52.74	52.74	51.20	0.11%	-
Apr 16, 2026	51.42	52.90	51.42	52.68	51.14	2.65%	280
Apr 15, 2026	51.32	51.32	51.32	51.32	49.82	-0.23%	-
Apr 14, 2026	50.94	51.44	50.94	51.44	49.94	0.90%	58
Apr 13, 2026	51.48	51.48	50.98	50.98	49.49	-1.05%	250
Apr 10, 2026	51.52	51.52	51.52	51.52	50.01	-0.16%	-
Apr 9, 2026	51.60	51.60	51.60	51.60	50.09	-0.69%	-
Apr 8, 2026	51.48	51.96	51.48	51.96	50.44	6.24%	60
Apr 7, 2026	49.09	49.33	48.91	48.91	47.48	-0.89%	180
Apr 2, 2026	49.37	49.38	49.35	49.35	47.91	-3.12%	170
Apr 1, 2026	50.94	50.94	50.94	50.94	49.45	2.81%	-
Mar 31, 2026	49.70	49.70	49.30	49.55	48.10	1.39%	230
Mar 30, 2026	48.87	48.87	48.87	48.87	47.44	-1.89%	-
Mar 27, 2026	49.81	49.81	49.81	49.81	48.35	0.59%	-
Mar 26, 2026	49.82	49.82	49.52	49.52	48.07	-1.24%	66
Mar 25, 2026	50.04	50.14	50.02	50.14	48.67	3.25%	100
Mar 24, 2026	47.58	48.56	47.58	48.56	47.14	4.36%	-
Mar 23, 2026	46.42	46.53	46.42	46.53	45.17	-2.64%	150
Mar 20, 2026	47.79	47.79	47.79	47.79	46.39	0.93%	-