FRA:AKU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	60.58	60.58	60.58	60.58	60.58	-1.82%	-
Jun 25, 2026	61.08	61.70	61.08	61.70	61.70	3.56%	277
Jun 24, 2026	59.58	59.58	59.58	59.58	59.58	-0.53%	-
Jun 23, 2026	59.90	59.90	59.90	59.90	59.90	0.67%	-
Jun 22, 2026	59.50	59.50	59.50	59.50	59.50	0.24%	-
Jun 19, 2026	59.60	59.60	59.36	59.36	59.36	1.54%	325
Jun 18, 2026	58.46	58.46	58.46	58.46	58.46	-0.37%	-
Jun 17, 2026	58.68	58.68	58.68	58.68	58.68	-0.27%	-
Jun 16, 2026	58.84	58.84	58.84	58.84	58.84	-1.08%	-
Jun 15, 2026	59.48	59.48	59.48	59.48	59.48	2.84%	-
Jun 12, 2026	58.16	58.16	57.84	57.84	57.84	1.90%	20
Jun 11, 2026	56.76	56.76	56.76	56.76	56.76	-0.98%	-
Jun 10, 2026	57.32	57.32	57.32	57.32	57.32	1.31%	-
Jun 9, 2026	56.58	56.58	56.58	56.58	56.58	0.46%	-
Jun 8, 2026	56.32	56.32	56.32	56.32	56.32	-2.66%	-
Jun 5, 2026	57.86	57.86	57.86	57.86	57.86	3.32%	10
Jun 4, 2026	55.06	56.00	55.06	56.00	56.00	4.01%	40
Jun 3, 2026	54.72	54.72	53.84	53.84	53.84	-18.62%	120
Jun 2, 2026	66.16	66.16	66.16	66.16	66.16	1.75%	-
Jun 1, 2026	65.02	65.10	65.02	65.02	65.02	-0.85%	343
May 29, 2026	66.00	66.78	65.58	65.58	65.58	4.56%	340
May 28, 2026	62.72	62.72	62.72	62.72	62.72	-0.13%	-
May 27, 2026	52.84	64.02	52.84	62.80	62.80	17.82%	1,371
May 26, 2026	53.30	53.30	53.30	53.30	53.30	0.04%	10
May 25, 2026	52.92	53.28	52.92	53.28	53.28	4.02%	-
May 22, 2026	51.22	51.22	51.22	51.22	51.22	1.39%	100
May 21, 2026	50.52	50.52	50.52	50.52	50.52	2.45%	-
May 20, 2026	49.31	49.31	49.31	49.31	49.31	-0.62%	-
May 19, 2026	49.62	49.62	49.62	49.62	49.62	3.12%	-
May 18, 2026	48.12	48.12	48.12	48.12	48.12	-2.41%	-
May 15, 2026	49.72	49.72	49.31	49.31	49.31	-0.62%	100
May 14, 2026	49.62	49.62	49.62	49.62	49.62	2.01%	-
May 13, 2026	48.64	48.64	48.64	48.64	48.64	-2.47%	-
May 12, 2026	49.87	49.87	49.87	49.87	49.87	-1.48%	-
May 11, 2026	50.62	50.62	50.62	50.62	50.62	-0.51%	-
May 8, 2026	50.88	50.88	50.88	50.88	50.88	-1.74%	-
May 7, 2026	51.78	51.78	51.78	51.78	51.78	0.58%	-
May 6, 2026	49.41	51.48	49.41	51.48	51.48	5.95%	80
May 5, 2026	48.59	48.59	48.59	48.59	48.59	-1.00%	-
May 4, 2026	50.48	50.48	49.08	49.08	49.08	-0.41%	20
Apr 30, 2026	49.28	49.28	49.28	49.28	49.28	-1.95%	505
Apr 29, 2026	50.26	50.26	50.26	50.26	50.26	-1.72%	-
Apr 28, 2026	51.14	51.14	51.14	51.14	51.14	0.24%	-
Apr 27, 2026	51.02	51.02	51.02	51.02	51.02	-0.23%	-
Apr 24, 2026	52.68	52.68	52.68	52.68	51.14	-0.60%	-
Apr 23, 2026	53.00	53.00	53.00	53.00	51.45	-0.97%	-
Apr 22, 2026	54.50	54.50	53.52	53.52	51.96	1.02%	87
Apr 21, 2026	52.98	52.98	52.98	52.98	51.43	-0.75%	-
Apr 20, 2026	53.38	53.38	53.38	53.38	51.82	1.21%	-
Apr 17, 2026	52.74	52.74	52.74	52.74	51.20	0.11%	-