FRA:AKUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%	-
Jun 25, 2026	19.80	19.80	19.80	19.80	19.80	2.59%	-
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%	-
Jun 23, 2026	19.50	19.50	19.50	19.50	19.50	1.04%	-
Jun 22, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-
Jun 19, 2026	19.40	19.40	19.40	19.40	19.40	2.11%	-
Jun 18, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Jun 17, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Jun 16, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	2.15%	-
Jun 12, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Jun 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Jun 10, 2026	18.60	18.60	18.60	18.60	18.60	1.64%	-
Jun 9, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	-
Jun 8, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
Jun 5, 2026	18.20	18.20	18.20	18.20	18.20	1.68%	-
Jun 4, 2026	17.90	17.90	17.90	17.90	17.90	-16.36%	-
Jun 3, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%	-
Jun 2, 2026	21.60	21.60	21.60	21.60	21.60	1.89%	-
Jun 1, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%	-
May 29, 2026	21.40	21.40	21.40	21.40	21.40	-1.83%	-
May 28, 2026	20.00	21.80	20.00	21.80	21.80	10.10%	3
May 27, 2026	18.70	19.80	18.70	19.80	19.80	14.45%	-
May 26, 2026	17.30	17.30	17.30	17.30	17.30	1.76%	-
May 25, 2026	17.00	17.00	17.00	17.00	17.00	3.03%	-
May 22, 2026	16.50	16.50	16.50	16.50	16.50	1.23%	-
May 21, 2026	16.30	16.30	16.30	16.30	16.30	2.52%	-
May 20, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%	-
May 19, 2026	16.00	16.00	16.00	16.00	16.00	2.56%	-
May 18, 2026	15.60	15.60	15.60	15.60	15.60	-1.89%	-
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%	-
May 14, 2026	16.00	16.00	16.00	16.00	16.00	0.63%	-
May 13, 2026	15.90	15.90	15.90	15.90	15.90	-3.64%	-
May 12, 2026	16.10	16.50	16.10	16.50	16.50	1.23%	63
May 11, 2026	16.30	16.30	16.30	16.30	16.30	-0.61%	-
May 8, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%	-
May 7, 2026	16.50	16.50	16.50	16.50	16.50	-1.79%	-
May 6, 2026	16.00	16.80	16.00	16.80	16.80	7.01%	-
May 5, 2026	15.70	15.70	15.70	15.70	15.70	-4.27%	-
May 4, 2026	16.40	16.40	16.40	16.40	16.40	3.14%	-
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	-2.45%	-
Apr 29, 2026	16.30	16.30	16.30	16.30	16.30	-1.21%	-
Apr 28, 2026	16.50	16.50	16.50	16.50	16.50	2.61%	-
Apr 27, 2026	16.50	16.50	16.50	16.50	16.08	-3.51%	-
Apr 24, 2026	17.10	17.10	17.10	17.10	16.66	-	-
Apr 23, 2026	17.10	17.10	17.10	17.10	16.66	-8.56%	-
Apr 22, 2026	17.60	18.70	17.60	18.70	18.22	8.72%	17
Apr 21, 2026	17.20	17.20	17.20	17.20	16.76	-0.58%	-
Apr 20, 2026	17.30	17.30	17.30	17.30	16.86	1.76%	-
Apr 17, 2026	17.00	17.00	17.00	17.00	16.57	2.41%	-