Promotora y Operadora de Infraestructura, S. A. B. de C. V. (FRA:AKY)
Germany · Delayed Price · Currency is EUR 12.50
-2.20 (-14.97%)
At close: Jan 30, 2026
FRA:AKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -14.97% | - |
| Jan 27, 2026 | 12.60 | 14.70 | 12.60 | 14.70 | 14.70 | 20.49% | 127 |
| Jan 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 23, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | - |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Jan 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Jan 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Jan 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jan 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| Jan 15, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 3.48% | - |
| Jan 14, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Jan 13, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 1.74% | - |
| Jan 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jan 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jan 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jan 7, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | - |
| Jan 6, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 1.72% | - |
| Jan 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Jan 2, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | - |
| Dec 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Dec 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | - |
| Dec 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Dec 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Dec 19, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 0.87% | 125 |
| Dec 18, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Dec 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Dec 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Dec 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Dec 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Dec 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 10, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Dec 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Dec 5, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 3.64% | - |
| Dec 4, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | - |
| Dec 3, 2025 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Dec 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | - | - |
| Nov 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | 0.94% | - |
| Nov 25, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.49 | - | - |
| Nov 24, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.49 | -1.85% | - |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 6.93% | - |
| Nov 20, 2025 | 9.00 | 10.10 | 9.00 | 10.10 | 9.99 | 1.00% | - |
| Nov 19, 2025 | 8.85 | 10.00 | 8.85 | 10.00 | 9.89 | 1.01% | - |
| Nov 18, 2025 | 8.75 | 9.90 | 8.75 | 9.90 | 9.79 | -0.50% | - |
| Nov 17, 2025 | 8.85 | 9.95 | 8.85 | 9.95 | 9.84 | 1.02% | - |
| Nov 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.74 | -2.48% | - |
| Nov 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | -1.94% | - |
| Nov 12, 2025 | 9.20 | 10.30 | 9.20 | 10.30 | 10.19 | 0.98% | - |
| Nov 11, 2025 | 9.10 | 10.20 | 9.10 | 10.20 | 10.09 | 0.99% | - |
| Nov 10, 2025 | 8.95 | 10.10 | 8.95 | 10.10 | 9.99 | 2.54% | - |