Promotora y Operadora de Infraestructura, S. A. B. de C. V. (FRA:AKY)
Germany · Delayed Price · Currency is EUR 12.80
-0.70 (-5.19%)
At close: Mar 27, 2026
FRA:AKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | -5.19% | - |
| Mar 26, 2026 | 13.20 | 13.50 | 13.10 | 13.50 | 13.50 | 9.76% | - |
| Mar 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -13.99% | - |
| Mar 13, 2026 | 12.30 | 14.30 | 12.30 | 14.30 | 14.30 | 16.26% | 226 |
| Mar 12, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Mar 11, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Mar 10, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 2.48% | - |
| Mar 9, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| Mar 6, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Mar 5, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 3.17% | - |
| Mar 4, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -1.56% | - |
| Mar 3, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Mar 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Feb 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 26, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 1.56% | - |
| Feb 25, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Feb 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Feb 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Feb 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Feb 19, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | -0.74% | - |
| Feb 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Feb 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Feb 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Feb 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% | - |
| Feb 12, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Feb 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Feb 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Feb 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | - |
| Feb 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Feb 5, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Feb 4, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 6.45% | - |
| Feb 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Feb 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Jan 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -14.97% | - |
| Jan 27, 2026 | 12.60 | 14.70 | 12.60 | 14.70 | 14.70 | 20.49% | 127 |
| Jan 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 23, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | - |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Jan 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Jan 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Jan 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jan 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| Jan 15, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 3.48% | - |
| Jan 14, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Jan 13, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 1.74% | - |
| Jan 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jan 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jan 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jan 7, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | - |