Alamo Group Inc. (FRA:AL3)
Germany · Delayed Price · Currency is EUR 136.00
-3.00 (-2.16%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:AL3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | - | -2.16% | - |
| Aug 25, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Aug 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Aug 21, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Aug 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Aug 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Aug 18, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.14% | - |
| Aug 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Aug 14, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Aug 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.76% | - |
| Aug 12, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Aug 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Aug 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Aug 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Aug 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Aug 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | - |
| Aug 4, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | - |
| Aug 3, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Jul 31, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jul 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -4.26% | - |
| Jul 29, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Jul 28, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Jul 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Jul 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Jul 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Jul 22, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Jul 21, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Jul 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Jul 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Jul 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.50% | - |
| Jul 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.70 | - | - |
| Jul 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.70 | 1.45% | - |
| Jul 13, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.71 | -0.72% | - |
| Jul 10, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.70 | -0.71% | - |
| Jul 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.70 | -2.10% | - |
| Jul 8, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.70 | -2.05% | - |
| Jul 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.69 | -0.68% | - |
| Jul 6, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.69 | 0.68% | - |
| Jul 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.69 | 2.10% | - |
| Jul 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.70 | 1.42% | - |
| Jul 1, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.70 | -2.76% | - |
| Jun 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.69 | -0.68% | - |
| Jun 29, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.69 | 1.39% | - |
| Jun 26, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.69 | 1.41% | - |
| Jun 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.70 | 2.90% | - |
| Jun 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.71 | 0.73% | - |
| Jun 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.71 | -0.72% | - |
| Jun 22, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.71 | - | - |
| Jun 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.71 | 2.99% | - |
| Jun 18, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.72 | 3.08% | - |