Sunstone Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.02	0.01	0.02	0.02	125.00%	31,772
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	-
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	-
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-52.63%	-
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	-	72,979
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	280,414
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	-
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	-
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	-
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	-
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	-
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	-
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	-
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	-
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-55.26%	-
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	192.31%	99,167
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	-
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	-
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	-
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	-
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-66.67%	-
Dec 15, 2025	0.01	0.02	0.01	0.02	0.02	150.00%	6,250
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	-
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	-
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	-
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	-
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	-
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	-
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-54.29%	-
Nov 26, 2025	0.01	0.02	0.01	0.02	0.02	-2.78%	600
Nov 25, 2025	0.01	0.02	0.01	0.02	0.02	111.76%	14,547
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	13.33%	-
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	-
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	-
Nov 18, 2025	0.01	0.02	0.01	0.02	0.02	166.67%	7,353
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	-
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	-
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	-