Sunstone Metals Limited (FRA:AL9)
Germany · Delayed Price · Currency is EUR 0.1050
0.00 (0.00%)
Last updated: Jun 24, 2026, 8:03 AM CET
FRA:AL9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.89% | - |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.59% | - |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.84% | - |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -24.03% | - |
| Jun 17, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 28.33% | 3,271 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | - |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.65% | - |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | - |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.00% | - |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.51% | - |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.62% | - |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jun 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.90% | - |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.05% | - |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.81% | - |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | - |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.70% | - |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.70% | - |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.66% | - |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.81% | - |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.76% | - |
| May 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.16% | 5,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.39% | - |
| May 19, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 19.79% | 99 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | - |
| May 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.02% | - |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.24% | - |
| May 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.96% | - |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.47% | - |
| May 8, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 12.39% | 134 |
| May 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.32% | 5,960 |
| May 6, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 22.33% | 15,900 |
| May 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | - |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.00% | - |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | - |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.48% | - |
| Apr 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -17.14% | - |
| Apr 27, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 21.74% | 1,896 |
| Apr 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10.58% | - |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -20.61% | - |
| Apr 22, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 33.67% | 3,000 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -22.22% | - |
| Apr 20, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 36.96% | 7,133 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | - |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.23% | - |