Skip to main content
logo
Sunstone Metals Limited (FRA:AL9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0970
-0.0030 (-3.00%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:AL9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.100.100.100.10--3.00%-
Aug 26, 20260.100.100.100.100.100.50%-
Aug 25, 20260.100.100.100.100.103.11%-
Aug 24, 20260.100.100.100.100.103.76%-
Aug 21, 20260.090.090.090.090.09-29.55%-
Aug 20, 20260.090.130.090.130.1346.67%501
Aug 19, 20260.090.090.090.090.09-30.77%-
Aug 18, 20260.100.130.100.130.1334.72%8,434
Aug 17, 20260.100.100.100.100.10-32.04%-
Aug 14, 20260.100.140.100.140.1447.92%2,500
Aug 13, 20260.100.100.100.100.10-0.52%-
Aug 12, 20260.100.100.100.100.10-5.39%-
Aug 11, 20260.100.100.100.100.10-28.17%-
Aug 10, 20260.100.140.100.140.1439.22%2,666
Aug 7, 20260.100.100.100.100.103.03%-
Aug 6, 20260.100.100.100.100.10-2.94%-
Aug 5, 20260.100.100.100.100.1013.33%-
Aug 4, 20260.090.090.090.090.093.45%-
Aug 3, 20260.090.090.090.090.093.57%-
Jul 31, 20260.080.080.080.080.085.00%-
Jul 30, 20260.080.080.080.080.08-8.05%-
Jul 29, 20260.090.090.090.090.09-3.87%-
Jul 28, 20260.090.090.090.090.0911.04%-
Jul 27, 20260.080.080.080.080.08-12.83%-
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.0911.31%-
Jul 22, 20260.080.080.080.080.08-7.18%-
Jul 21, 20260.090.090.090.090.090.56%-
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.09-9.09%-
Jul 16, 20260.100.100.100.100.10-2.94%-
Jul 15, 20260.100.100.100.100.10-2.86%-
Jul 14, 20260.110.110.110.110.11-2.78%-
Jul 13, 20260.110.110.110.110.11-0.92%-
Jul 10, 20260.110.110.110.110.111.87%-
Jul 9, 20260.110.110.110.110.114.90%-
Jul 8, 20260.100.100.100.100.103.55%-
Jul 7, 20260.100.100.100.100.10-8.80%-
Jul 6, 20260.110.110.110.110.11-1.82%3
Jul 3, 20260.100.110.100.110.1115.79%-
Jul 2, 20260.100.100.100.100.106.74%-
Jul 1, 20260.090.090.090.090.090.56%-
Jun 30, 20260.090.090.090.090.096.63%-
Jun 29, 20260.080.080.080.080.08-20.95%-
Jun 24, 20260.110.110.110.110.11--
Jun 23, 20260.110.110.110.110.11-7.89%-
Jun 22, 20260.110.110.110.110.114.59%-
Jun 19, 20260.110.110.110.110.11-6.84%-
Jun 18, 20260.120.120.120.120.12-24.03%-
Jun 17, 20260.120.150.120.150.1528.33%3,271