Skip to main content
logo
Sunstone Metals Limited (FRA:AL9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0925
-0.0525 (-36.21%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:AL9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.09-36.21%335
Oct 22, 20260.100.150.100.150.1538.10%335
Oct 21, 20260.110.110.110.110.112.94%-
Oct 20, 20260.100.100.100.100.10-29.17%-
Oct 19, 20260.100.140.100.140.1447.69%5,000
Oct 16, 20260.100.100.100.100.10-6.25%-
Oct 15, 20260.100.100.100.100.10-8.77%-
Oct 14, 20260.110.110.110.110.115.56%-
Oct 13, 20260.110.110.110.110.119.64%-
Oct 12, 20260.100.100.100.100.10-8.80%-
Oct 9, 20260.110.110.110.110.1110.20%-
Oct 8, 20260.100.100.100.100.10-2.97%-
Oct 7, 20260.100.100.100.100.10--
Oct 6, 20260.100.100.100.100.106.32%-
Oct 5, 20260.100.100.100.100.104.40%-
Oct 2, 20260.090.090.090.090.093.41%-
Oct 1, 20260.090.090.090.090.09-2.76%-
Sep 30, 20260.090.090.090.090.09-2.16%-
Sep 29, 20260.090.090.090.090.09-2.12%-
Sep 28, 20260.090.090.090.090.09-5.50%-
Sep 25, 20260.100.100.100.100.105.82%-
Sep 24, 20260.090.090.090.090.09-9.13%-
Sep 23, 20260.110.110.100.100.106.12%-
Sep 22, 20260.100.100.100.100.10-2.97%-
Sep 21, 20260.100.100.100.100.103.06%-
Sep 18, 20260.100.100.100.100.1010.73%2
Sep 17, 20260.090.090.090.090.09-11.50%-
Sep 16, 20260.100.100.100.100.101.01%-
Sep 15, 20260.100.100.100.100.10-4.81%-
Sep 14, 20260.100.100.100.100.101.96%-
Sep 11, 20260.100.100.100.100.10-1.92%-
Sep 10, 20260.100.100.100.100.10--
Sep 9, 20260.100.100.100.100.10--
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.10--
Sep 4, 20260.100.100.100.100.10-5.45%-
Sep 3, 20260.110.110.110.110.116.80%-
Sep 2, 20260.100.100.100.100.10-0.96%-
Sep 1, 20260.100.100.100.100.105.05%-
Aug 31, 20260.100.100.100.100.10-2.94%-
Aug 28, 20260.100.100.100.100.105.15%-
Aug 27, 20260.100.100.100.100.10-3.00%-
Aug 26, 20260.100.100.100.100.100.50%-
Aug 25, 20260.100.100.100.100.103.11%-
Aug 24, 20260.100.100.100.100.103.76%-
Aug 21, 20260.090.090.090.090.09-29.55%-
Aug 20, 20260.090.130.090.130.1346.67%501
Aug 19, 20260.090.090.090.090.09-30.77%-
Aug 18, 20260.100.130.100.130.1334.72%8,434
Aug 17, 20260.100.100.100.100.10-32.04%-