Honeywell International Inc. (FRA:ALD)
Germany · Delayed Price · Currency is EUR 177.44
+0.44 (0.25%)
Last updated: Sep 30, 2025, 8:17 AM CET
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 177.00 | 178.56 | 177.00 | 177.00 | 177.00 | -0.78% | 75 |
| Sep 26, 2025 | 178.78 | 178.88 | 176.94 | 178.40 | 178.40 | 0.30% | 167 |
| Sep 25, 2025 | 176.88 | 178.90 | 176.88 | 177.86 | 177.86 | -0.13% | 75 |
| Sep 24, 2025 | 176.68 | 178.10 | 176.40 | 178.10 | 178.10 | 0.62% | 148 |
| Sep 23, 2025 | 176.22 | 177.00 | 176.14 | 177.00 | 177.00 | -0.60% | 75 |
| Sep 22, 2025 | 179.12 | 179.12 | 176.64 | 178.06 | 178.06 | 0.27% | 91 |
| Sep 19, 2025 | 177.58 | 177.58 | 177.58 | 177.58 | 177.58 | -0.88% | 12 |
| Sep 18, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | 0.65% | 12 |
| Sep 17, 2025 | 176.96 | 178.00 | 176.96 | 178.00 | 178.00 | -0.25% | 12 |
| Sep 16, 2025 | 179.00 | 179.00 | 178.44 | 178.44 | 178.44 | -0.73% | 35 |
| Sep 15, 2025 | 179.52 | 179.76 | 179.52 | 179.76 | 179.76 | -0.74% | 45 |
| Sep 12, 2025 | 182.62 | 183.48 | 180.80 | 181.10 | 181.10 | -0.22% | 785 |
| Sep 11, 2025 | 180.22 | 181.50 | 180.22 | 181.50 | 181.50 | 0.10% | 90 |
| Sep 10, 2025 | 182.32 | 182.32 | 181.14 | 181.32 | 181.32 | -0.18% | 233 |
| Sep 9, 2025 | 181.52 | 183.84 | 181.52 | 181.64 | 181.64 | -0.06% | 67 |
| Sep 8, 2025 | 182.04 | 182.04 | 181.06 | 181.74 | 181.74 | -0.75% | 47 |
| Sep 5, 2025 | 183.60 | 183.60 | 183.12 | 183.12 | 183.12 | -0.63% | 16 |
| Sep 4, 2025 | 182.80 | 184.78 | 182.64 | 184.28 | 184.28 | -1.03% | 436 |
| Sep 3, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - | 180 |
| Sep 2, 2025 | 186.58 | 188.00 | 185.06 | 186.20 | 186.20 | -0.13% | 180 |
| Sep 1, 2025 | 186.08 | 186.44 | 186.08 | 186.44 | 186.44 | -1.48% | 150 |
| Aug 29, 2025 | 188.58 | 190.26 | 188.58 | 189.24 | 189.24 | 0.50% | 251 |
| Aug 28, 2025 | 189.14 | 189.54 | 188.30 | 188.30 | 188.30 | -1.30% | 318 |
| Aug 27, 2025 | 190.62 | 190.78 | 190.62 | 190.78 | 190.78 | 0.17% | 20 |
| Aug 26, 2025 | 188.76 | 190.46 | 188.16 | 190.46 | 190.46 | 0.67% | 412 |
| Aug 25, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -0.59% | 291 |
| Aug 22, 2025 | 186.62 | 190.32 | 186.26 | 190.32 | 190.32 | 1.73% | 291 |
| Aug 21, 2025 | 185.34 | 187.08 | 185.34 | 187.08 | 187.08 | 0.53% | 107 |
| Aug 20, 2025 | 186.74 | 186.74 | 186.10 | 186.10 | 186.10 | 0.78% | 51 |
| Aug 19, 2025 | 184.44 | 186.26 | 184.26 | 184.66 | 184.66 | 0.15% | 138 |
| Aug 18, 2025 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | -0.45% | 379 |
| Aug 15, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | -1.97% | 605 |
| Aug 14, 2025 | 186.68 | 188.94 | 186.68 | 188.94 | 187.97 | 1.06% | 629 |
| Aug 13, 2025 | 184.86 | 186.96 | 184.86 | 186.96 | 186.00 | 0.77% | 35 |
| Aug 12, 2025 | 185.46 | 185.54 | 185.46 | 185.54 | 184.59 | 0.13% | 454 |
| Aug 11, 2025 | 186.46 | 186.46 | 185.30 | 185.30 | 184.35 | -0.34% | 453 |
| Aug 8, 2025 | 185.08 | 185.94 | 185.08 | 185.94 | 184.99 | 0.03% | 817 |
| Aug 7, 2025 | 187.20 | 188.12 | 185.88 | 185.88 | 184.93 | -3.47% | 336 |
| Aug 6, 2025 | 190.52 | 192.56 | 190.52 | 192.56 | 191.57 | 1.06% | 959 |
| Aug 5, 2025 | 190.54 | 190.54 | 190.54 | 190.54 | 189.56 | 0.46% | 1,017 |
| Aug 4, 2025 | 187.84 | 189.70 | 187.84 | 189.66 | 188.69 | -1.70% | 443 |
| Aug 1, 2025 | 193.16 | 194.72 | 192.94 | 192.94 | 191.95 | 0.19% | - |
| Jul 31, 2025 | 192.58 | 192.58 | 192.58 | 192.58 | 191.59 | -1.44% | 339 |
| Jul 30, 2025 | 191.20 | 195.40 | 191.20 | 195.40 | 194.40 | 0.91% | 353 |
| Jul 29, 2025 | 193.64 | 193.64 | 193.64 | 193.64 | 192.65 | 0.89% | 393 |
| Jul 28, 2025 | 190.92 | 191.94 | 190.92 | 191.94 | 190.96 | -0.49% | 945 |
| Jul 25, 2025 | 192.28 | 192.88 | 192.28 | 192.88 | 191.89 | 0.08% | 2,349 |
| Jul 24, 2025 | 205.30 | 205.30 | 192.72 | 192.72 | 191.73 | -5.44% | 3,186 |
| Jul 23, 2025 | 201.00 | 203.80 | 201.00 | 203.80 | 202.75 | 1.82% | 1,065 |
| Jul 22, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 199.12 | -2.15% | 40 |