Honeywell International Inc. (FRA:ALD)
Germany · Delayed Price · Currency is EUR 179.40
+4.90 (2.81%)
At close: Jan 9, 2026
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 176.88 | 179.40 | 174.72 | 179.40 | 179.40 | 2.81% | 320 |
| Jan 8, 2026 | 169.20 | 174.70 | 169.20 | 174.50 | 174.50 | 1.16% | 473 |
| Jan 7, 2026 | 176.42 | 176.42 | 171.84 | 172.50 | 172.50 | -0.90% | 651 |
| Jan 6, 2026 | 170.02 | 174.06 | 170.02 | 174.06 | 174.06 | 1.37% | 108 |
| Jan 5, 2026 | 168.80 | 171.98 | 167.40 | 171.70 | 171.70 | 3.40% | 1,398 |
| Jan 2, 2026 | 166.80 | 166.80 | 166.06 | 166.06 | 166.06 | -0.04% | 70 |
| Dec 30, 2025 | 166.12 | 166.12 | 166.12 | 166.12 | 166.12 | -0.89% | - |
| Dec 29, 2025 | 168.60 | 168.60 | 167.60 | 167.62 | 167.62 | 1.59% | 136 |
| Dec 23, 2025 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | 0.33% | 348 |
| Dec 22, 2025 | 172.40 | 172.40 | 164.46 | 164.46 | 164.46 | -3.82% | 1,033 |
| Dec 19, 2025 | 167.86 | 171.00 | 167.86 | 171.00 | 171.00 | 0.74% | 210 |
| Dec 18, 2025 | 171.38 | 171.38 | 169.70 | 169.74 | 169.74 | -1.19% | 124 |
| Dec 17, 2025 | 167.98 | 171.78 | 167.98 | 171.78 | 171.78 | 2.80% | 373 |
| Dec 16, 2025 | 165.92 | 167.10 | 165.92 | 167.10 | 167.10 | -0.24% | 565 |
| Dec 15, 2025 | 166.42 | 167.50 | 164.50 | 167.50 | 167.50 | 1.34% | 332 |
| Dec 12, 2025 | 163.68 | 168.02 | 163.68 | 165.28 | 165.28 | 0.66% | 573 |
| Dec 11, 2025 | 163.50 | 165.00 | 163.50 | 164.20 | 164.20 | -0.01% | 170 |
| Dec 10, 2025 | 164.52 | 164.52 | 163.10 | 164.22 | 164.22 | 0.56% | 318 |
| Dec 9, 2025 | 163.56 | 165.74 | 163.30 | 163.30 | 163.30 | -0.50% | 231 |
| Dec 8, 2025 | 162.86 | 165.68 | 162.86 | 164.12 | 164.12 | -0.19% | 85 |
| Dec 5, 2025 | 163.80 | 166.70 | 163.66 | 164.44 | 164.44 | -0.88% | 562 |
| Dec 4, 2025 | 164.80 | 165.90 | 163.44 | 165.90 | 165.90 | 0.55% | 812 |
| Dec 3, 2025 | 164.82 | 165.00 | 164.04 | 165.00 | 165.00 | 0.76% | 624 |
| Dec 2, 2025 | 162.48 | 163.76 | 162.48 | 163.76 | 163.76 | -0.78% | 315 |
| Dec 1, 2025 | 166.42 | 166.42 | 163.52 | 165.04 | 165.04 | 1.31% | 2,182 |
| Nov 28, 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | -1.32% | - |
| Nov 27, 2025 | 164.00 | 165.22 | 162.60 | 165.08 | 165.08 | -0.88% | 248 |
| Nov 26, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 2.02% | 50 |
| Nov 25, 2025 | 162.42 | 163.24 | 162.42 | 163.24 | 163.24 | -1.09% | 135 |
| Nov 24, 2025 | 164.32 | 165.04 | 164.32 | 165.04 | 165.04 | 0.57% | 19 |
| Nov 21, 2025 | 162.10 | 164.10 | 162.10 | 164.10 | 164.10 | -0.91% | 245 |
| Nov 20, 2025 | 167.74 | 167.74 | 165.60 | 165.60 | 165.60 | 0.52% | 151 |
| Nov 19, 2025 | 164.10 | 164.74 | 164.10 | 164.74 | 164.74 | 0.96% | 345 |
| Nov 18, 2025 | 167.22 | 169.50 | 163.18 | 163.18 | 163.18 | -2.58% | 445 |
| Nov 17, 2025 | 170.94 | 170.94 | 167.50 | 167.50 | 167.50 | -0.64% | 33 |
| Nov 14, 2025 | 169.36 | 171.98 | 168.46 | 168.58 | 168.58 | -3.22% | 480 |
| Nov 13, 2025 | 172.96 | 175.02 | 172.96 | 174.18 | 173.16 | 1.06% | 18 |
| Nov 12, 2025 | 172.50 | 174.70 | 172.20 | 172.36 | 171.35 | 0.35% | 377 |
| Nov 11, 2025 | 168.80 | 171.76 | 168.50 | 171.76 | 170.76 | 2.60% | 160 |
| Nov 10, 2025 | 167.92 | 168.00 | 167.40 | 167.40 | 166.42 | -0.55% | 115 |
| Nov 7, 2025 | 169.32 | 169.32 | 167.94 | 168.32 | 167.34 | -1.00% | 174 |
| Nov 6, 2025 | 170.22 | 170.22 | 170.02 | 170.02 | 169.03 | 0.09% | 21 |
| Nov 5, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 168.87 | -0.41% | - |
| Nov 4, 2025 | 170.00 | 171.24 | 169.60 | 170.56 | 169.56 | -1.01% | 435 |
| Nov 3, 2025 | 175.42 | 175.42 | 172.30 | 172.30 | 171.29 | -0.77% | 62 |
| Oct 31, 2025 | 171.90 | 173.64 | 171.90 | 173.64 | 172.63 | -0.66% | 40 |
| Oct 30, 2025 | 174.10 | 174.90 | 173.70 | 174.80 | 173.78 | -4.36% | 124 |
| Oct 29, 2025 | 183.76 | 184.86 | 182.22 | 182.76 | 181.69 | -0.70% | 320 |
| Oct 28, 2025 | 183.52 | 184.04 | 183.52 | 184.04 | 182.97 | -0.97% | 72 |
| Oct 27, 2025 | 186.04 | 186.18 | 185.14 | 185.84 | 184.75 | 0.41% | 133 |