Honeywell International Inc. (FRA:ALD)
Germany · Delayed Price · Currency is EUR 172.68
-0.90 (-0.52%)
At close: Oct 17, 2025
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 179.28 | 181.86 | 179.28 | 179.68 | 179.68 | - | 450 |
| Oct 21, 2025 | 176.30 | 180.00 | 176.20 | 179.68 | 179.68 | 3.48% | 464 |
| Oct 20, 2025 | 175.32 | 175.32 | 173.64 | 173.64 | 173.64 | 0.56% | 49 |
| Oct 17, 2025 | 172.50 | 172.68 | 172.50 | 172.68 | 172.68 | -0.52% | 75 |
| Oct 16, 2025 | 173.06 | 174.22 | 173.06 | 173.58 | 173.58 | -1.40% | 193 |
| Oct 15, 2025 | 178.82 | 180.38 | 176.04 | 176.04 | 176.04 | -1.47% | 285 |
| Oct 14, 2025 | 173.56 | 178.66 | 173.38 | 178.66 | 178.66 | 2.68% | 129 |
| Oct 13, 2025 | 173.90 | 175.92 | 173.90 | 174.00 | 174.00 | -0.22% | 176 |
| Oct 10, 2025 | 175.62 | 175.62 | 174.38 | 174.38 | 174.38 | -3.28% | 5 |
| Oct 9, 2025 | 179.70 | 182.02 | 179.70 | 180.30 | 180.30 | 0.94% | 81 |
| Oct 8, 2025 | 179.02 | 179.02 | 178.62 | 178.62 | 178.62 | -0.69% | 50 |
| Oct 7, 2025 | 177.84 | 179.86 | 177.84 | 179.86 | 179.86 | 0.58% | 15 |
| Oct 6, 2025 | 178.10 | 179.66 | 178.10 | 178.82 | 178.82 | -0.53% | 315 |
| Oct 3, 2025 | 179.44 | 181.08 | 179.44 | 179.78 | 179.78 | 0.82% | 190 |
| Oct 2, 2025 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | -0.71% | 285 |
| Oct 1, 2025 | 177.58 | 179.60 | 177.58 | 179.60 | 179.60 | 1.26% | 951 |
| Sep 30, 2025 | 177.44 | 178.94 | 177.36 | 177.36 | 177.36 | 0.20% | 274 |
| Sep 29, 2025 | 177.00 | 178.56 | 177.00 | 177.00 | 177.00 | -0.78% | 75 |
| Sep 26, 2025 | 178.78 | 178.88 | 176.94 | 178.40 | 178.40 | 0.30% | 167 |
| Sep 25, 2025 | 176.88 | 178.90 | 176.88 | 177.86 | 177.86 | -0.13% | 189 |
| Sep 24, 2025 | 176.68 | 178.10 | 176.40 | 178.10 | 178.10 | 0.62% | 567 |
| Sep 23, 2025 | 176.22 | 177.00 | 176.14 | 177.00 | 177.00 | -0.60% | 75 |
| Sep 22, 2025 | 179.12 | 179.12 | 176.64 | 178.06 | 178.06 | 0.27% | 91 |
| Sep 19, 2025 | 177.58 | 177.58 | 177.58 | 177.58 | 177.58 | -0.88% | 12 |
| Sep 18, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | 0.65% | 12 |
| Sep 17, 2025 | 176.96 | 178.00 | 176.96 | 178.00 | 178.00 | -0.25% | 12 |
| Sep 16, 2025 | 179.00 | 179.00 | 178.44 | 178.44 | 178.44 | -0.73% | 35 |
| Sep 15, 2025 | 179.52 | 179.76 | 179.52 | 179.76 | 179.76 | -0.74% | 45 |
| Sep 12, 2025 | 182.62 | 183.48 | 180.80 | 181.10 | 181.10 | -0.22% | 785 |
| Sep 11, 2025 | 180.22 | 181.50 | 180.22 | 181.50 | 181.50 | 0.10% | 90 |
| Sep 10, 2025 | 182.32 | 182.32 | 181.14 | 181.32 | 181.32 | -0.18% | 233 |
| Sep 9, 2025 | 181.52 | 183.84 | 181.52 | 181.64 | 181.64 | -0.06% | 67 |
| Sep 8, 2025 | 182.04 | 182.04 | 181.06 | 181.74 | 181.74 | -0.75% | 47 |
| Sep 5, 2025 | 183.60 | 183.60 | 183.12 | 183.12 | 183.12 | -0.63% | 16 |
| Sep 4, 2025 | 182.80 | 184.78 | 182.64 | 184.28 | 184.28 | -1.03% | 436 |
| Sep 3, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - | 180 |
| Sep 2, 2025 | 186.58 | 188.00 | 185.06 | 186.20 | 186.20 | -0.13% | 180 |
| Sep 1, 2025 | 186.08 | 186.44 | 186.08 | 186.44 | 186.44 | -1.48% | 150 |
| Aug 29, 2025 | 188.58 | 190.26 | 188.58 | 189.24 | 189.24 | 0.50% | 251 |
| Aug 28, 2025 | 189.14 | 189.54 | 188.30 | 188.30 | 188.30 | -1.30% | 318 |
| Aug 27, 2025 | 190.62 | 190.78 | 190.62 | 190.78 | 190.78 | 0.17% | 20 |
| Aug 26, 2025 | 188.76 | 190.46 | 188.16 | 190.46 | 190.46 | 0.67% | 412 |
| Aug 25, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -0.59% | 291 |
| Aug 22, 2025 | 186.62 | 190.32 | 186.26 | 190.32 | 190.32 | 1.73% | 291 |
| Aug 21, 2025 | 185.34 | 187.08 | 185.34 | 187.08 | 187.08 | 0.53% | 107 |
| Aug 20, 2025 | 186.74 | 186.74 | 186.10 | 186.10 | 186.10 | 0.78% | 51 |
| Aug 19, 2025 | 184.44 | 186.26 | 184.26 | 184.66 | 184.66 | 0.15% | 138 |
| Aug 18, 2025 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | -0.45% | 379 |
| Aug 15, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | -1.97% | 605 |
| Aug 14, 2025 | 186.68 | 188.94 | 186.68 | 188.94 | 187.97 | 1.06% | 629 |