Honeywell International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	187.52	191.54	187.52	190.00	190.00	0.39%	176
Jan 29, 2026	180.00	189.26	179.00	189.26	189.26	4.62%	555
Jan 28, 2026	183.18	183.18	180.90	180.90	180.90	-0.79%	25
Jan 27, 2026	185.26	185.26	182.34	182.34	182.34	-2.03%	250
Jan 26, 2026	185.34	187.20	185.34	186.12	186.12	-1.86%	131
Jan 23, 2026	188.16	189.78	188.16	189.64	189.64	2.35%	105
Jan 22, 2026	186.18	188.86	185.28	185.28	185.28	-1.37%	284
Jan 21, 2026	182.52	187.86	182.52	187.86	187.86	2.38%	220
Jan 20, 2026	189.62	189.62	183.02	183.50	183.50	-3.47%	703
Jan 19, 2026	188.60	190.10	185.46	190.10	190.10	0.16%	884
Jan 16, 2026	184.02	189.80	184.02	189.80	189.80	2.72%	436
Jan 15, 2026	181.70	184.78	181.62	184.78	184.78	1.66%	448
Jan 14, 2026	178.68	185.54	178.68	181.76	181.76	0.64%	200
Jan 13, 2026	177.32	180.60	176.96	180.60	180.60	2.92%	249
Jan 12, 2026	179.50	179.98	175.02	175.48	175.48	-2.19%	287
Jan 9, 2026	176.88	179.40	174.72	179.40	179.40	2.81%	320
Jan 8, 2026	169.20	174.70	169.20	174.50	174.50	1.16%	473
Jan 7, 2026	176.42	176.42	171.84	172.50	172.50	-0.90%	651
Jan 6, 2026	170.02	174.06	170.02	174.06	174.06	1.37%	108
Jan 5, 2026	168.80	171.98	167.40	171.70	171.70	3.40%	1,398
Jan 2, 2026	166.80	166.80	166.06	166.06	166.06	-0.04%	70
Dec 30, 2025	166.12	166.12	166.12	166.12	166.12	-0.89%	-
Dec 29, 2025	168.60	168.60	167.60	167.62	167.62	1.59%	136
Dec 23, 2025	167.00	167.00	165.00	165.00	165.00	0.33%	348
Dec 22, 2025	172.40	172.40	164.46	164.46	164.46	-3.82%	1,033
Dec 19, 2025	167.86	171.00	167.86	171.00	171.00	0.74%	210
Dec 18, 2025	171.38	171.38	169.70	169.74	169.74	-1.19%	124
Dec 17, 2025	167.98	171.78	167.98	171.78	171.78	2.80%	373
Dec 16, 2025	165.92	167.10	165.92	167.10	167.10	-0.24%	565
Dec 15, 2025	166.42	167.50	164.50	167.50	167.50	1.34%	332
Dec 12, 2025	163.68	168.02	163.68	165.28	165.28	0.66%	573
Dec 11, 2025	163.50	165.00	163.50	164.20	164.20	-0.01%	170
Dec 10, 2025	164.52	164.52	163.10	164.22	164.22	0.56%	318
Dec 9, 2025	163.56	165.74	163.30	163.30	163.30	-0.50%	231
Dec 8, 2025	162.86	165.68	162.86	164.12	164.12	-0.19%	85
Dec 5, 2025	163.80	166.70	163.66	164.44	164.44	-0.88%	562
Dec 4, 2025	164.80	165.90	163.44	165.90	165.90	0.55%	812
Dec 3, 2025	164.82	165.00	164.04	165.00	165.00	0.76%	624
Dec 2, 2025	162.48	163.76	162.48	163.76	163.76	-0.78%	315
Dec 1, 2025	166.42	166.42	163.52	165.04	165.04	1.31%	2,182
Nov 28, 2025	162.90	162.90	162.90	162.90	162.90	-1.32%	-
Nov 27, 2025	164.00	165.22	162.60	165.08	165.08	-0.88%	248
Nov 26, 2025	166.54	166.54	166.54	166.54	166.54	2.02%	50
Nov 25, 2025	162.42	163.24	162.42	163.24	163.24	-1.09%	135
Nov 24, 2025	164.32	165.04	164.32	165.04	165.04	0.57%	19
Nov 21, 2025	162.10	164.10	162.10	164.10	164.10	-0.91%	245
Nov 20, 2025	167.74	167.74	165.60	165.60	165.60	0.52%	151
Nov 19, 2025	164.10	164.74	164.10	164.74	164.74	0.96%	345
Nov 18, 2025	167.22	169.50	163.18	163.18	163.18	-2.58%	445
Nov 17, 2025	170.94	170.94	167.50	167.50	167.50	-0.64%	33