Honeywell International Inc. (FRA:ALD)
Germany · Delayed Price · Currency is EUR 192.94
+0.36 (0.19%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 193.16 | 194.72 | 192.94 | 192.94 | - | 0.19% | - |
| Jul 31, 2025 | 192.58 | 192.58 | 192.58 | 192.58 | - | -1.44% | - |
| Jul 30, 2025 | 191.20 | 195.40 | 191.20 | 195.40 | - | 0.91% | 30 |
| Jul 29, 2025 | 193.64 | 193.64 | 193.64 | 193.64 | - | 0.89% | 19 |
| Jul 28, 2025 | 190.92 | 191.94 | 190.92 | 191.94 | - | -0.49% | 19 |
| Jul 25, 2025 | 192.28 | 192.88 | 192.28 | 192.88 | - | 0.08% | 10 |
| Jul 24, 2025 | 205.30 | 205.30 | 192.72 | 192.72 | - | -5.44% | 145 |
| Jul 23, 2025 | 201.00 | 203.80 | 201.00 | 203.80 | - | 1.82% | 845 |
| Jul 22, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | - | -2.15% | 1 |
| Jul 21, 2025 | 204.55 | 204.55 | 204.55 | 204.55 | - | 0.34% | 1 |
| Jul 18, 2025 | 204.50 | 204.50 | 203.75 | 203.85 | - | 0.27% | 140 |
| Jul 17, 2025 | 202.80 | 203.50 | 202.60 | 203.30 | - | 0.20% | 100 |
| Jul 16, 2025 | 201.15 | 202.90 | 201.15 | 202.90 | - | 0.17% | 202 |
| Jul 15, 2025 | 203.10 | 203.10 | 202.55 | 202.55 | - | 1.20% | 111 |
| Jul 14, 2025 | 200.65 | 200.65 | 200.15 | 200.15 | - | -0.57% | 1 |
| Jul 11, 2025 | 201.20 | 201.30 | 200.85 | 201.30 | - | -1.83% | 70 |
| Jul 10, 2025 | 202.00 | 205.05 | 201.95 | 205.05 | - | -0.24% | 100 |
| Jul 9, 2025 | 203.45 | 205.55 | 203.45 | 205.55 | - | 0.59% | 210 |
| Jul 8, 2025 | 203.05 | 204.70 | 203.05 | 204.35 | - | -0.92% | 90 |
| Jul 7, 2025 | 206.85 | 206.85 | 205.05 | 206.25 | - | 1.98% | 53 |
| Jul 4, 2025 | 202.60 | 204.65 | 202.25 | 202.25 | - | -1.53% | 28 |
| Jul 3, 2025 | 201.90 | 205.40 | 201.90 | 205.40 | - | 1.38% | 25 |
| Jul 2, 2025 | 201.90 | 204.05 | 201.90 | 202.60 | - | 2.32% | 140 |
| Jul 1, 2025 | 196.36 | 198.00 | 195.40 | 198.00 | - | 0.34% | 250 |
| Jun 30, 2025 | 194.78 | 197.32 | 194.40 | 197.32 | - | 2.87% | 63 |
| Jun 27, 2025 | 192.90 | 195.24 | 191.82 | 191.82 | - | 1.88% | 155 |
| Jun 26, 2025 | 189.06 | 189.06 | 188.28 | 188.28 | - | -1.42% | 30 |
| Jun 25, 2025 | 192.36 | 192.36 | 191.00 | 191.00 | - | -2.47% | 15 |
| Jun 24, 2025 | 193.84 | 195.84 | 193.84 | 195.84 | - | 2.27% | 71 |
| Jun 23, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | - | -0.26% | 8 |
| Jun 20, 2025 | 193.22 | 193.22 | 191.36 | 192.00 | - | -0.97% | 8 |
| Jun 19, 2025 | 192.28 | 193.88 | 192.28 | 193.88 | - | 0.44% | 2 |
| Jun 18, 2025 | 192.02 | 193.04 | 192.02 | 193.04 | - | -0.25% | 151 |
| Jun 17, 2025 | 192.44 | 193.52 | 192.00 | 193.52 | - | -0.31% | 115 |
| Jun 16, 2025 | 193.40 | 194.40 | 192.84 | 194.12 | - | 0.81% | 210 |
| Jun 13, 2025 | 191.12 | 192.56 | 191.12 | 192.56 | - | -0.02% | 55 |
| Jun 12, 2025 | 194.54 | 194.54 | 192.60 | 192.60 | - | -1.85% | 100 |
| Jun 11, 2025 | 196.66 | 199.02 | 194.78 | 196.24 | - | -1.01% | 230 |
| Jun 10, 2025 | 197.84 | 198.24 | 197.84 | 198.24 | - | -1.45% | 42 |
| Jun 9, 2025 | 199.10 | 201.15 | 199.10 | 201.15 | - | 0.02% | 50 |
| Jun 6, 2025 | 197.74 | 201.10 | 197.24 | 201.10 | - | 1.40% | 120 |
| Jun 5, 2025 | 197.96 | 198.32 | 197.08 | 198.32 | - | -0.54% | 1,030 |
| Jun 4, 2025 | 198.48 | 199.44 | 196.70 | 199.40 | - | 0.61% | 225 |
| Jun 3, 2025 | 195.70 | 198.56 | 195.32 | 198.20 | - | 0.48% | 196 |
| Jun 2, 2025 | 197.44 | 198.44 | 197.26 | 197.26 | - | -0.24% | 133 |
| May 30, 2025 | 197.26 | 199.76 | 197.20 | 197.74 | - | -1.50% | 164 |
| May 29, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | - | 1.02% | 11 |
| May 28, 2025 | 199.06 | 199.06 | 198.72 | 198.72 | - | 1.64% | 150 |
| May 27, 2025 | 195.52 | 195.52 | 195.52 | 195.52 | - | -0.04% | - |
| May 26, 2025 | 195.10 | 195.68 | 195.10 | 195.60 | - | -0.05% | 400 |