Honeywell International Inc. (FRA:ALD)
Germany · Delayed Price · Currency is EUR 203.60
+0.85 (0.42%)
At close: Feb 20, 2026
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 206.60 | 206.60 | 203.60 | 203.60 | 203.60 | 0.42% | 142 |
| Feb 19, 2026 | 203.05 | 203.05 | 202.75 | 202.75 | 202.75 | -1.48% | 30 |
| Feb 18, 2026 | 203.55 | 205.80 | 203.55 | 205.80 | 205.80 | -0.10% | 114 |
| Feb 17, 2026 | 201.50 | 206.00 | 201.50 | 206.00 | 206.00 | 1.83% | 302 |
| Feb 16, 2026 | 202.25 | 202.30 | 202.25 | 202.30 | 202.30 | 1.00% | 10 |
| Feb 13, 2026 | 200.50 | 200.50 | 200.30 | 200.30 | 200.30 | -2.65% | 30 |
| Feb 12, 2026 | 203.20 | 205.75 | 203.20 | 205.75 | 205.75 | 0.41% | 5 |
| Feb 11, 2026 | 202.80 | 206.00 | 202.80 | 204.90 | 204.90 | 1.69% | 464 |
| Feb 10, 2026 | 199.68 | 201.50 | 199.68 | 201.50 | 201.50 | 0.22% | 25 |
| Feb 9, 2026 | 202.45 | 202.45 | 197.76 | 201.05 | 201.05 | 0.05% | 314 |
| Feb 6, 2026 | 196.24 | 201.50 | 196.24 | 200.95 | 200.95 | 2.20% | 181 |
| Feb 5, 2026 | 197.86 | 197.86 | 196.62 | 196.62 | 196.62 | -1.62% | 2,000 |
| Feb 4, 2026 | 196.94 | 199.96 | 196.14 | 199.86 | 199.86 | 4.33% | 228 |
| Feb 3, 2026 | 191.32 | 198.74 | 190.36 | 191.56 | 191.56 | -0.59% | 355 |
| Feb 2, 2026 | 188.50 | 192.70 | 188.50 | 192.70 | 192.70 | 1.42% | 78 |
| Jan 30, 2026 | 187.52 | 191.54 | 187.52 | 190.00 | 190.00 | 0.39% | 176 |
| Jan 29, 2026 | 180.00 | 189.26 | 179.00 | 189.26 | 189.26 | 4.62% | 555 |
| Jan 28, 2026 | 183.18 | 183.18 | 180.90 | 180.90 | 180.90 | -0.79% | 25 |
| Jan 27, 2026 | 185.26 | 185.26 | 182.34 | 182.34 | 182.34 | -2.03% | 250 |
| Jan 26, 2026 | 185.34 | 187.20 | 185.34 | 186.12 | 186.12 | -1.86% | 131 |
| Jan 23, 2026 | 188.16 | 189.78 | 188.16 | 189.64 | 189.64 | 2.35% | 105 |
| Jan 22, 2026 | 186.18 | 188.86 | 185.28 | 185.28 | 185.28 | -1.37% | 284 |
| Jan 21, 2026 | 182.52 | 187.86 | 182.52 | 187.86 | 187.86 | 2.38% | 220 |
| Jan 20, 2026 | 189.62 | 189.62 | 183.02 | 183.50 | 183.50 | -3.47% | 703 |
| Jan 19, 2026 | 188.60 | 190.10 | 185.46 | 190.10 | 190.10 | 0.16% | 884 |
| Jan 16, 2026 | 184.02 | 189.80 | 184.02 | 189.80 | 189.80 | 2.72% | 436 |
| Jan 15, 2026 | 181.70 | 184.78 | 181.62 | 184.78 | 184.78 | 1.66% | 448 |
| Jan 14, 2026 | 178.68 | 185.54 | 178.68 | 181.76 | 181.76 | 0.64% | 200 |
| Jan 13, 2026 | 177.32 | 180.60 | 176.96 | 180.60 | 180.60 | 2.92% | 249 |
| Jan 12, 2026 | 179.50 | 179.98 | 175.02 | 175.48 | 175.48 | -2.19% | 287 |
| Jan 9, 2026 | 176.88 | 179.40 | 174.72 | 179.40 | 179.40 | 2.81% | 320 |
| Jan 8, 2026 | 169.20 | 174.70 | 169.20 | 174.50 | 174.50 | 1.16% | 473 |
| Jan 7, 2026 | 176.42 | 176.42 | 171.84 | 172.50 | 172.50 | -0.90% | 651 |
| Jan 6, 2026 | 170.02 | 174.06 | 170.02 | 174.06 | 174.06 | 1.37% | 108 |
| Jan 5, 2026 | 168.80 | 171.98 | 167.40 | 171.70 | 171.70 | 3.40% | 1,398 |
| Jan 2, 2026 | 166.80 | 166.80 | 166.06 | 166.06 | 166.06 | -0.04% | 70 |
| Dec 30, 2025 | 166.12 | 166.12 | 166.12 | 166.12 | 166.12 | -0.89% | - |
| Dec 29, 2025 | 168.60 | 168.60 | 167.60 | 167.62 | 167.62 | 1.59% | 136 |
| Dec 23, 2025 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | 0.33% | 348 |
| Dec 22, 2025 | 172.40 | 172.40 | 164.46 | 164.46 | 164.46 | -3.82% | 1,033 |
| Dec 19, 2025 | 167.86 | 171.00 | 167.86 | 171.00 | 171.00 | 0.74% | 210 |
| Dec 18, 2025 | 171.38 | 171.38 | 169.70 | 169.74 | 169.74 | -1.19% | 124 |
| Dec 17, 2025 | 167.98 | 171.78 | 167.98 | 171.78 | 171.78 | 2.80% | 373 |
| Dec 16, 2025 | 165.92 | 167.10 | 165.92 | 167.10 | 167.10 | -0.24% | 565 |
| Dec 15, 2025 | 166.42 | 167.50 | 164.50 | 167.50 | 167.50 | 1.34% | 332 |
| Dec 12, 2025 | 163.68 | 168.02 | 163.68 | 165.28 | 165.28 | 0.66% | 573 |
| Dec 11, 2025 | 163.50 | 165.00 | 163.50 | 164.20 | 164.20 | -0.01% | 170 |
| Dec 10, 2025 | 164.52 | 164.52 | 163.10 | 164.22 | 164.22 | 0.56% | 318 |
| Dec 9, 2025 | 163.56 | 165.74 | 163.30 | 163.30 | 163.30 | -0.50% | 231 |
| Dec 8, 2025 | 162.86 | 165.68 | 162.86 | 164.12 | 164.12 | -0.19% | 85 |