Honeywell International Inc. (FRA:ALD)
Germany · Delayed Price · Currency is EUR 181.94
+0.20 (0.11%)
Last updated: Sep 9, 2025, 10:06 AM CET
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 181.52 | 183.84 | 181.52 | 181.64 | - | -0.06% | 88 |
| Sep 8, 2025 | 182.04 | 182.04 | 181.06 | 181.74 | - | -0.75% | 47 |
| Sep 5, 2025 | 183.60 | 183.60 | 183.12 | 183.12 | - | -0.63% | 16 |
| Sep 4, 2025 | 182.80 | 184.78 | 182.64 | 184.28 | - | -1.03% | 436 |
| Sep 3, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | - | - | 180 |
| Sep 2, 2025 | 186.58 | 188.00 | 185.06 | 186.20 | - | -0.13% | 180 |
| Sep 1, 2025 | 186.08 | 186.44 | 186.08 | 186.44 | - | -1.48% | 150 |
| Aug 29, 2025 | 188.58 | 190.26 | 188.58 | 189.24 | - | 0.50% | 251 |
| Aug 28, 2025 | 189.14 | 189.54 | 188.30 | 188.30 | - | -1.30% | 318 |
| Aug 27, 2025 | 190.62 | 190.78 | 190.62 | 190.78 | - | 0.17% | 20 |
| Aug 26, 2025 | 188.76 | 190.46 | 188.16 | 190.46 | - | 0.67% | 412 |
| Aug 25, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | - | -0.59% | - |
| Aug 22, 2025 | 186.62 | 190.32 | 186.26 | 190.32 | - | 1.73% | 291 |
| Aug 21, 2025 | 185.34 | 187.08 | 185.34 | 187.08 | - | 0.53% | 107 |
| Aug 20, 2025 | 186.74 | 186.74 | 186.10 | 186.10 | - | 0.78% | 51 |
| Aug 19, 2025 | 184.44 | 186.26 | 184.26 | 184.66 | - | 0.15% | 138 |
| Aug 18, 2025 | 184.38 | 184.38 | 184.38 | 184.38 | - | -0.45% | 183 |
| Aug 15, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | - | -1.97% | 183 |
| Aug 14, 2025 | 186.68 | 188.94 | 186.68 | 188.94 | - | 1.06% | 183 |
| Aug 13, 2025 | 184.86 | 186.96 | 184.86 | 186.96 | - | 0.77% | 15 |
| Aug 12, 2025 | 185.46 | 185.54 | 185.46 | 185.54 | - | 0.13% | 28 |
| Aug 11, 2025 | 186.46 | 186.46 | 185.30 | 185.30 | - | -0.34% | 259 |
| Aug 8, 2025 | 185.08 | 185.94 | 185.08 | 185.94 | - | 0.03% | 100 |
| Aug 7, 2025 | 187.20 | 188.12 | 185.88 | 185.88 | - | -3.47% | 205 |
| Aug 6, 2025 | 190.52 | 192.56 | 190.52 | 192.56 | - | 1.06% | 560 |
| Aug 5, 2025 | 190.54 | 190.54 | 190.54 | 190.54 | - | 0.46% | 25 |
| Aug 4, 2025 | 187.84 | 189.70 | 187.84 | 189.66 | - | -1.70% | 25 |
| Aug 1, 2025 | 193.16 | 194.72 | 192.94 | 192.94 | - | 0.19% | 75 |
| Jul 31, 2025 | 192.58 | 192.58 | 192.58 | 192.58 | - | -1.44% | - |
| Jul 30, 2025 | 191.20 | 195.40 | 191.20 | 195.40 | - | 0.91% | 30 |
| Jul 29, 2025 | 193.64 | 193.64 | 193.64 | 193.64 | - | 0.89% | 19 |
| Jul 28, 2025 | 190.92 | 191.94 | 190.92 | 191.94 | - | -0.49% | 19 |
| Jul 25, 2025 | 192.28 | 192.88 | 192.28 | 192.88 | - | 0.08% | 10 |
| Jul 24, 2025 | 205.30 | 205.30 | 192.72 | 192.72 | - | -5.44% | 145 |
| Jul 23, 2025 | 201.00 | 203.80 | 201.00 | 203.80 | - | 1.82% | 845 |
| Jul 22, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | - | -2.15% | 1 |
| Jul 21, 2025 | 204.55 | 204.55 | 204.55 | 204.55 | - | 0.34% | 1 |
| Jul 18, 2025 | 204.50 | 204.50 | 203.75 | 203.85 | - | 0.27% | 140 |
| Jul 17, 2025 | 202.80 | 203.50 | 202.60 | 203.30 | - | 0.20% | 100 |
| Jul 16, 2025 | 201.15 | 202.90 | 201.15 | 202.90 | - | 0.17% | 202 |
| Jul 15, 2025 | 203.10 | 203.10 | 202.55 | 202.55 | - | 1.20% | 111 |
| Jul 14, 2025 | 200.65 | 200.65 | 200.15 | 200.15 | - | -0.57% | 1 |
| Jul 11, 2025 | 201.20 | 201.30 | 200.85 | 201.30 | - | -1.83% | 70 |
| Jul 10, 2025 | 202.00 | 205.05 | 201.95 | 205.05 | - | -0.24% | 100 |
| Jul 9, 2025 | 203.45 | 205.55 | 203.45 | 205.55 | - | 0.59% | 210 |
| Jul 8, 2025 | 203.05 | 204.70 | 203.05 | 204.35 | - | -0.92% | 90 |
| Jul 7, 2025 | 206.85 | 206.85 | 205.05 | 206.25 | - | 1.98% | 53 |
| Jul 4, 2025 | 202.60 | 204.65 | 202.25 | 202.25 | - | -1.53% | 28 |
| Jul 3, 2025 | 201.90 | 205.40 | 201.90 | 205.40 | - | 1.38% | 25 |
| Jul 2, 2025 | 201.90 | 204.05 | 201.90 | 202.60 | - | 2.32% | 140 |