Honeywell International Inc. (FRA:ALD)
Germany flag Germany · Delayed Price · Currency is EUR
172.68
-0.90 (-0.52%)
At close: Oct 17, 2025

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025179.28181.86179.28179.68179.68-450
Oct 21, 2025176.30180.00176.20179.68179.683.48%464
Oct 20, 2025175.32175.32173.64173.64173.640.56%49
Oct 17, 2025172.50172.68172.50172.68172.68-0.52%75
Oct 16, 2025173.06174.22173.06173.58173.58-1.40%193
Oct 15, 2025178.82180.38176.04176.04176.04-1.47%285
Oct 14, 2025173.56178.66173.38178.66178.662.68%129
Oct 13, 2025173.90175.92173.90174.00174.00-0.22%176
Oct 10, 2025175.62175.62174.38174.38174.38-3.28%5
Oct 9, 2025179.70182.02179.70180.30180.300.94%81
Oct 8, 2025179.02179.02178.62178.62178.62-0.69%50
Oct 7, 2025177.84179.86177.84179.86179.860.58%15
Oct 6, 2025178.10179.66178.10178.82178.82-0.53%315
Oct 3, 2025179.44181.08179.44179.78179.780.82%190
Oct 2, 2025178.32178.32178.32178.32178.32-0.71%285
Oct 1, 2025177.58179.60177.58179.60179.601.26%951
Sep 30, 2025177.44178.94177.36177.36177.360.20%274
Sep 29, 2025177.00178.56177.00177.00177.00-0.78%75
Sep 26, 2025178.78178.88176.94178.40178.400.30%167
Sep 25, 2025176.88178.90176.88177.86177.86-0.13%189
Sep 24, 2025176.68178.10176.40178.10178.100.62%567
Sep 23, 2025176.22177.00176.14177.00177.00-0.60%75
Sep 22, 2025179.12179.12176.64178.06178.060.27%91
Sep 19, 2025177.58177.58177.58177.58177.58-0.88%12
Sep 18, 2025179.16179.16179.16179.16179.160.65%12
Sep 17, 2025176.96178.00176.96178.00178.00-0.25%12
Sep 16, 2025179.00179.00178.44178.44178.44-0.73%35
Sep 15, 2025179.52179.76179.52179.76179.76-0.74%45
Sep 12, 2025182.62183.48180.80181.10181.10-0.22%785
Sep 11, 2025180.22181.50180.22181.50181.500.10%90
Sep 10, 2025182.32182.32181.14181.32181.32-0.18%233
Sep 9, 2025181.52183.84181.52181.64181.64-0.06%67
Sep 8, 2025182.04182.04181.06181.74181.74-0.75%47
Sep 5, 2025183.60183.60183.12183.12183.12-0.63%16
Sep 4, 2025182.80184.78182.64184.28184.28-1.03%436
Sep 3, 2025186.20186.20186.20186.20186.20-180
Sep 2, 2025186.58188.00185.06186.20186.20-0.13%180
Sep 1, 2025186.08186.44186.08186.44186.44-1.48%150
Aug 29, 2025188.58190.26188.58189.24189.240.50%251
Aug 28, 2025189.14189.54188.30188.30188.30-1.30%318
Aug 27, 2025190.62190.78190.62190.78190.780.17%20
Aug 26, 2025188.76190.46188.16190.46190.460.67%412
Aug 25, 2025189.20189.20189.20189.20189.20-0.59%291
Aug 22, 2025186.62190.32186.26190.32190.321.73%291
Aug 21, 2025185.34187.08185.34187.08187.080.53%107
Aug 20, 2025186.74186.74186.10186.10186.100.78%51
Aug 19, 2025184.44186.26184.26184.66184.660.15%138
Aug 18, 2025184.38184.38184.38184.38184.38-0.45%379
Aug 15, 2025185.22185.22185.22185.22185.22-1.97%605
Aug 14, 2025186.68188.94186.68188.94187.971.06%629