Skip to main content
logo
Honeywell International Inc. (FRA:ALD)
Germany flag Germany · Delayed Price · Currency is EUR
201.45
+2.93 (1.48%)
Last updated: Jun 3, 2026, 12:09 PM CET

FRA:ALD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026204.40204.45198.52198.52--1.94%-
Jun 1, 2026206.10206.10202.45202.45202.45-1.24%312
May 29, 2026198.70205.00198.70205.00205.002.12%830
May 28, 2026197.84200.75197.84200.75200.750.12%15
May 27, 2026197.72200.50197.72200.50200.50-1.72%23
May 26, 2026195.48204.00195.20204.00204.002.70%376
May 25, 2026198.64198.64198.64198.64198.641.81%10
May 22, 2026191.70195.10191.70195.10195.104.82%102
May 21, 2026185.46186.12185.46186.12186.12-0.40%400
May 20, 2026185.86189.24185.86186.86186.860.29%204
May 19, 2026184.82186.32184.82186.32186.322.37%53
May 18, 2026182.00182.00182.00182.00182.00-1.46%-
May 15, 2026184.70184.70184.70184.70184.70-0.83%-
May 14, 2026185.08187.26185.08187.26186.24-0.41%21
May 13, 2026185.14188.04185.14188.04187.021.89%37
May 12, 2026184.56184.56184.56184.56183.56-0.76%-
May 11, 2026180.16185.98180.16185.98184.970.11%10
May 8, 2026185.78185.78185.78185.78184.771.40%20
May 7, 2026183.22183.22183.22183.22182.220.60%-
May 6, 2026177.26182.12177.26182.12181.131.74%15
May 5, 2026178.24180.00178.24179.00178.03-56
May 4, 2026180.08182.64179.00179.00178.030.03%288
Apr 30, 2026178.40180.90178.40178.94177.971.19%210
Apr 29, 2026180.94183.02176.84176.84175.88-1.59%87
Apr 28, 2026179.70179.70179.70179.70178.72-0.24%-
Apr 27, 2026180.44180.44180.14180.14179.16-0.81%10
Apr 24, 2026182.28183.50177.00181.62180.63-0.87%250
Apr 23, 2026185.88188.90183.22183.22182.22-4.68%175
Apr 22, 2026188.54192.22188.54192.22191.171.17%24
Apr 21, 2026193.92193.92190.00190.00188.97-4.64%15
Apr 20, 2026199.18199.24199.18199.24198.162.38%12
Apr 17, 2026193.44194.60193.44194.60193.54-1.07%53
Apr 16, 2026195.60196.70195.60196.70195.63-0.24%105
Apr 15, 2026196.30197.18196.30197.18196.111.70%20
Apr 14, 2026197.12199.12193.88193.88192.82-1.08%40
Apr 13, 2026198.58199.46196.00196.00194.93-2.37%390
Apr 10, 2026200.30203.65200.30200.75199.661.58%134
Apr 9, 2026197.62197.62197.62197.62196.540.24%-
Apr 8, 2026196.60197.14196.24197.14196.070.77%324
Apr 7, 2026195.64195.64195.64195.64194.57-1.61%-
Apr 2, 2026194.38198.84194.38198.84197.762.58%25
Apr 1, 2026194.58196.08193.84193.84192.780.18%750
Mar 31, 2026194.42197.46193.50193.50192.45-0.18%50
Mar 30, 2026192.66193.84192.66193.84192.780.50%11
Mar 27, 2026194.36194.36192.88192.88191.83-0.32%30
Mar 26, 2026193.22193.50193.22193.50192.45-1.60%40
Mar 25, 2026190.48196.64190.48196.64195.571.89%25
Mar 24, 2026190.90193.00190.88193.00191.95-0.26%11
Mar 23, 2026192.14194.70190.12193.50192.45-0.44%1,060
Mar 20, 2026199.32199.32194.36194.36193.30-0.57%49