Honeywell International Inc. (FRA:ALD)
Germany · Delayed Price · Currency is EUR 185.08
-2.96 (-1.57%)
Last updated: May 14, 2026, 8:16 AM CET
FRA:ALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 185.14 | 188.04 | 185.14 | 188.04 | - | 1.89% | - |
| May 12, 2026 | 184.56 | 184.56 | 184.56 | 184.56 | 184.56 | -0.76% | - |
| May 11, 2026 | 180.16 | 185.98 | 180.16 | 185.98 | 185.98 | 0.11% | 10 |
| May 8, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | 1.40% | 20 |
| May 7, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | 0.60% | - |
| May 6, 2026 | 177.26 | 182.12 | 177.26 | 182.12 | 182.12 | 1.74% | 15 |
| May 5, 2026 | 178.24 | 180.00 | 178.24 | 179.00 | 179.00 | - | 56 |
| May 4, 2026 | 180.08 | 182.64 | 179.00 | 179.00 | 179.00 | 0.03% | 288 |
| Apr 30, 2026 | 178.40 | 180.90 | 178.40 | 178.94 | 178.94 | 1.19% | 210 |
| Apr 29, 2026 | 180.94 | 183.02 | 176.84 | 176.84 | 176.84 | -1.59% | 87 |
| Apr 28, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | -0.24% | - |
| Apr 27, 2026 | 180.44 | 180.44 | 180.14 | 180.14 | 180.14 | -0.81% | 10 |
| Apr 24, 2026 | 182.28 | 183.50 | 177.00 | 181.62 | 181.62 | -0.87% | 250 |
| Apr 23, 2026 | 185.88 | 188.90 | 183.22 | 183.22 | 183.22 | -4.68% | 175 |
| Apr 22, 2026 | 188.54 | 192.22 | 188.54 | 192.22 | 192.22 | 1.17% | 24 |
| Apr 21, 2026 | 193.92 | 193.92 | 190.00 | 190.00 | 190.00 | -4.64% | 15 |
| Apr 20, 2026 | 199.18 | 199.24 | 199.18 | 199.24 | 199.24 | 2.38% | 12 |
| Apr 17, 2026 | 193.44 | 194.60 | 193.44 | 194.60 | 194.60 | -1.07% | 53 |
| Apr 16, 2026 | 195.60 | 196.70 | 195.60 | 196.70 | 196.70 | -0.24% | 105 |
| Apr 15, 2026 | 196.30 | 197.18 | 196.30 | 197.18 | 197.18 | 1.70% | 20 |
| Apr 14, 2026 | 197.12 | 199.12 | 193.88 | 193.88 | 193.88 | -1.08% | 40 |
| Apr 13, 2026 | 198.58 | 199.46 | 196.00 | 196.00 | 196.00 | -2.37% | 390 |
| Apr 10, 2026 | 200.30 | 203.65 | 200.30 | 200.75 | 200.75 | 1.58% | 134 |
| Apr 9, 2026 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | 0.24% | - |
| Apr 8, 2026 | 196.60 | 197.14 | 196.24 | 197.14 | 197.14 | 0.77% | 324 |
| Apr 7, 2026 | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | -1.61% | - |
| Apr 2, 2026 | 194.38 | 198.84 | 194.38 | 198.84 | 198.84 | 2.58% | 25 |
| Apr 1, 2026 | 194.58 | 196.08 | 193.84 | 193.84 | 193.84 | 0.18% | 750 |
| Mar 31, 2026 | 194.42 | 197.46 | 193.50 | 193.50 | 193.50 | -0.18% | 50 |
| Mar 30, 2026 | 192.66 | 193.84 | 192.66 | 193.84 | 193.84 | 0.50% | 11 |
| Mar 27, 2026 | 194.36 | 194.36 | 192.88 | 192.88 | 192.88 | -0.32% | 30 |
| Mar 26, 2026 | 193.22 | 193.50 | 193.22 | 193.50 | 193.50 | -1.60% | 40 |
| Mar 25, 2026 | 190.48 | 196.64 | 190.48 | 196.64 | 196.64 | 1.89% | 25 |
| Mar 24, 2026 | 190.90 | 193.00 | 190.88 | 193.00 | 193.00 | -0.26% | 11 |
| Mar 23, 2026 | 192.14 | 194.70 | 190.12 | 193.50 | 193.50 | -0.44% | 1,060 |
| Mar 20, 2026 | 199.32 | 199.32 | 194.36 | 194.36 | 194.36 | -0.57% | 49 |
| Mar 19, 2026 | 198.76 | 199.32 | 195.48 | 195.48 | 195.48 | -0.93% | 222 |
| Mar 18, 2026 | 199.86 | 199.86 | 197.32 | 197.32 | 197.32 | -1.34% | 22 |
| Mar 17, 2026 | 201.90 | 203.55 | 197.00 | 200.00 | 200.00 | -0.84% | 392 |
| Mar 16, 2026 | 205.15 | 205.15 | 201.70 | 201.70 | 201.70 | -2.18% | 54 |
| Mar 13, 2026 | 201.35 | 206.20 | 201.35 | 206.20 | 206.20 | -0.58% | 68 |
| Mar 12, 2026 | 204.70 | 207.65 | 204.70 | 207.40 | 207.40 | - | 42 |
| Mar 11, 2026 | 205.55 | 207.40 | 205.55 | 207.40 | 207.40 | 1.97% | 5 |
| Mar 10, 2026 | 202.50 | 205.00 | 202.50 | 203.40 | 203.40 | 1.24% | 153 |
| Mar 9, 2026 | 199.32 | 200.90 | 199.32 | 200.90 | 200.90 | 0.35% | 16 |
| Mar 6, 2026 | 203.80 | 206.15 | 200.20 | 200.20 | 200.20 | -4.60% | 45 |
| Mar 5, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | 0.65% | - |
| Mar 4, 2026 | 207.20 | 208.85 | 207.20 | 208.50 | 208.50 | 0.24% | 88 |
| Mar 3, 2026 | 209.40 | 210.35 | 208.00 | 208.00 | 208.00 | 0.14% | 14 |
| Mar 2, 2026 | 203.70 | 207.70 | 203.70 | 207.70 | 207.70 | 0.65% | 84 |