Honeywell International Inc. (FRA:ALD)
Germany · Delayed Price · Currency is EUR 202.10
+0.90 (0.45%)
Last updated: Jun 26, 2026, 4:43 PM CET
FRA:ALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 204.55 | 204.55 | 203.45 | 203.45 | - | 1.12% | - |
| Jun 25, 2026 | 198.76 | 208.00 | 198.76 | 201.20 | 201.20 | 1.67% | 382 |
| Jun 24, 2026 | 194.32 | 197.90 | 194.32 | 197.90 | 197.90 | 1.04% | 225 |
| Jun 23, 2026 | 197.00 | 198.26 | 195.86 | 195.86 | 195.86 | -1.63% | 20 |
| Jun 22, 2026 | 200.85 | 200.85 | 199.10 | 199.10 | 199.10 | -0.95% | 157 |
| Jun 19, 2026 | 201.00 | 201.55 | 198.74 | 201.00 | 201.00 | 1.45% | 187 |
| Jun 18, 2026 | 197.96 | 201.10 | 197.96 | 198.12 | 198.12 | -0.06% | 75 |
| Jun 17, 2026 | 196.58 | 198.92 | 196.58 | 198.24 | 198.24 | -0.38% | 230 |
| Jun 16, 2026 | 195.00 | 199.00 | 195.00 | 199.00 | 199.00 | 4.32% | 850 |
| Jun 15, 2026 | 191.02 | 191.02 | 190.76 | 190.76 | 190.76 | -0.01% | 20 |
| Jun 12, 2026 | 188.10 | 192.88 | 188.10 | 190.78 | 190.78 | 3.49% | 545 |
| Jun 11, 2026 | 177.42 | 184.34 | 177.42 | 184.34 | 184.34 | 1.97% | 670 |
| Jun 10, 2026 | 184.88 | 188.44 | 180.78 | 180.78 | 180.78 | -2.71% | 1,050 |
| Jun 9, 2026 | 182.46 | 185.82 | 182.46 | 185.82 | 185.82 | 2.65% | 140 |
| Jun 8, 2026 | 185.00 | 187.68 | 181.02 | 181.02 | 181.02 | -2.09% | 332 |
| Jun 5, 2026 | 184.88 | 184.88 | 184.88 | 184.88 | 184.88 | -4.94% | - |
| Jun 4, 2026 | 193.20 | 195.54 | 192.80 | 194.48 | 194.48 | -0.64% | 277 |
| Jun 3, 2026 | 203.80 | 203.85 | 195.74 | 195.74 | 195.74 | -1.40% | 152 |
| Jun 2, 2026 | 204.40 | 204.45 | 198.52 | 198.52 | 198.52 | -1.94% | 288 |
| Jun 1, 2026 | 206.10 | 206.10 | 202.45 | 202.45 | 202.45 | -1.24% | 312 |
| May 29, 2026 | 198.70 | 205.00 | 198.70 | 205.00 | 205.00 | 2.12% | 830 |
| May 28, 2026 | 197.84 | 200.75 | 197.84 | 200.75 | 200.75 | 0.12% | 15 |
| May 27, 2026 | 197.72 | 200.50 | 197.72 | 200.50 | 200.50 | -1.72% | 23 |
| May 26, 2026 | 195.48 | 204.00 | 195.20 | 204.00 | 204.00 | 2.70% | 376 |
| May 25, 2026 | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | 1.81% | 10 |
| May 22, 2026 | 191.70 | 195.10 | 191.70 | 195.10 | 195.10 | 4.82% | 102 |
| May 21, 2026 | 185.46 | 186.12 | 185.46 | 186.12 | 186.12 | -0.40% | 400 |
| May 20, 2026 | 185.86 | 189.24 | 185.86 | 186.86 | 186.86 | 0.29% | 204 |
| May 19, 2026 | 184.82 | 186.32 | 184.82 | 186.32 | 186.32 | 2.37% | 53 |
| May 18, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.46% | - |
| May 15, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | -0.83% | - |
| May 14, 2026 | 185.08 | 187.26 | 185.08 | 187.26 | 186.24 | -0.41% | 21 |
| May 13, 2026 | 185.14 | 188.04 | 185.14 | 188.04 | 187.02 | 1.89% | 37 |
| May 12, 2026 | 184.56 | 184.56 | 184.56 | 184.56 | 183.56 | -0.76% | - |
| May 11, 2026 | 180.16 | 185.98 | 180.16 | 185.98 | 184.97 | 0.11% | 10 |
| May 8, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 184.77 | 1.40% | 20 |
| May 7, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 182.22 | 0.60% | - |
| May 6, 2026 | 177.26 | 182.12 | 177.26 | 182.12 | 181.13 | 1.74% | 15 |
| May 5, 2026 | 178.24 | 180.00 | 178.24 | 179.00 | 178.03 | - | 56 |
| May 4, 2026 | 180.08 | 182.64 | 179.00 | 179.00 | 178.03 | 0.03% | 288 |
| Apr 30, 2026 | 178.40 | 180.90 | 178.40 | 178.94 | 177.97 | 1.19% | 210 |
| Apr 29, 2026 | 180.94 | 183.02 | 176.84 | 176.84 | 175.88 | -1.59% | 87 |
| Apr 28, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 178.72 | -0.24% | - |
| Apr 27, 2026 | 180.44 | 180.44 | 180.14 | 180.14 | 179.16 | -0.81% | 10 |
| Apr 24, 2026 | 182.28 | 183.50 | 177.00 | 181.62 | 180.63 | -0.87% | 250 |
| Apr 23, 2026 | 185.88 | 188.90 | 183.22 | 183.22 | 182.22 | -4.68% | 175 |
| Apr 22, 2026 | 188.54 | 192.22 | 188.54 | 192.22 | 191.17 | 1.17% | 24 |
| Apr 21, 2026 | 193.92 | 193.92 | 190.00 | 190.00 | 188.97 | -4.64% | 15 |
| Apr 20, 2026 | 199.18 | 199.24 | 199.18 | 199.24 | 198.16 | 2.38% | 12 |
| Apr 17, 2026 | 193.44 | 194.60 | 193.44 | 194.60 | 193.54 | -1.07% | 53 |