Honeywell International Inc. (FRA:ALDB)
Germany · Delayed Price · Currency is EUR 16.50
-0.20 (-1.20%)
At close: Mar 13, 2026
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Mar 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.47% | - |
| Mar 11, 2026 | 16.80 | 17.30 | 16.80 | 17.30 | 17.30 | 4.85% | 53 |
| Mar 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.48% | - |
| Mar 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.01% | - |
| Mar 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Mar 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Mar 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| Mar 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | - |
| Feb 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Feb 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | -0.60% | - |
| Feb 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | - | - |
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | 0.60% | - |
| Feb 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | 0.61% | - |
| Feb 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | - | - |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | - | - |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | -4.07% | - |
| Feb 17, 2026 | 16.40 | 17.20 | 16.40 | 17.20 | 17.11 | 4.88% | 168 |
| Feb 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | 0.61% | - |
| Feb 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -1.21% | - |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | -3.51% | - |
| Feb 11, 2026 | 16.50 | 17.10 | 16.50 | 17.10 | 17.01 | 4.91% | 50 |
| Feb 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -4.12% | - |
| Feb 9, 2026 | 16.30 | 17.00 | 16.30 | 17.00 | 16.91 | 5.59% | 12 |
| Feb 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | - | - |
| Feb 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | -3.59% | - |
| Feb 4, 2026 | 15.80 | 16.70 | 15.80 | 16.70 | 16.62 | 1.83% | 50 |
| Feb 3, 2026 | 15.50 | 16.40 | 15.50 | 16.40 | 16.32 | 1.23% | 12 |
| Feb 2, 2026 | 15.40 | 16.20 | 15.40 | 16.20 | 16.12 | - | 723 |
| Jan 30, 2026 | 15.30 | 16.20 | 15.30 | 16.20 | 16.12 | 11.72% | 613 |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | -7.05% | - |
| Jan 28, 2026 | 14.80 | 15.80 | 14.80 | 15.60 | 15.52 | 4.00% | 160 |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | - | - |
| Jan 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | -1.96% | - |
| Jan 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.22 | -2.55% | - |
| Jan 22, 2026 | 15.10 | 15.70 | 15.10 | 15.70 | 15.62 | 6.08% | 57 |
| Jan 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | -1.99% | - |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | - | - |
| Jan 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | -3.21% | - |
| Jan 16, 2026 | 15.00 | 15.60 | 15.00 | 15.60 | 15.52 | 6.12% | 300 |
| Jan 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.63 | 1.38% | - |
| Jan 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | 0.69% | - |
| Jan 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | 0.70% | - |
| Jan 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | 0.70% | - |
| Jan 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | 3.65% | - |
| Jan 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | -2.84% | - |
| Jan 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | 2.17% | - |
| Jan 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | 2.22% | - |
| Jan 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.43 | 0.75% | - |